1. Home
  2. Analytics
  3. Stocks
  4. World Precision
World Precision

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1520 $0.1690 0
2020-05-19 B49.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.2000 67,100
2020-05-18 B49.SI SGD $0.1650 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-05-15 B49.SI SGD $0.1650 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-05-14 B49.SI SGD $0.1650 $0.0000 $0.0000 $0.1510 $0.1700 0
2020-05-13 B49.SI SGD $0.1650 $0.1650 $0.1650 $0.1430 $0.1700 10,000
2020-05-12 B49.SI SGD $0.1680 $0.0000 $0.0000 $0.1500 $0.1990 0
2020-05-11 B49.SI SGD $0.1680 $0.0000 $0.0000 $0.1500 $0.1990 0
2020-05-08 B49.SI SGD $0.1680 $0.0000 $0.0000 $0.1560 $0.1980 0
2020-05-06 B49.SI SGD $0.1680 $0.1680 $0.1680 $0.1500 $0.1990 40,000
2020-05-05 B49.SI SGD $0.1800 $0.0000 $0.0000 $0.1610 $0.1990 0
2020-05-04 B49.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1990 0
2020-04-30 B49.SI SGD $0.1800 $0.1800 $0.1800 $0.1500 $0.1990 57,000
2020-04-29 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1990 0
2020-04-28 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1110 $0.1990 0
2020-04-27 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1130 $0.1990 0
2020-04-24 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1170 $0.4500 0
2020-04-23 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1090 $0.4500 0
2020-04-22 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1070 $0.4500 0
2020-04-21 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1090 $0.0000 0
2020-04-20 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1030 $0.0000 0
2020-04-17 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1260 $0.0000 0
2020-04-16 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1120 $0.0000 0
2020-04-15 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1080 $0.1700 0
2020-04-14 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1020 $0.1700 0
2020-04-13 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1110 $0.2000 0
2020-04-09 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1200 $0.0000 0
2020-04-08 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1170 $0.0000 0
2020-04-07 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1200 $0.0000 0
2020-04-06 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1160 $0.0000 0
2020-04-03 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1190 $0.0000 0
2020-04-02 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1190 $0.0000 0
2020-04-01 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1190 $0.2000 0
2020-03-31 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1170 $0.0000 0
2020-03-30 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1170 $0.0000 0
2020-03-27 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.3000 0
2020-03-26 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1170 $0.3000 0
2020-03-25 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1200 $0.3000 0
2020-03-24 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1170 $0.1650 0
2020-03-23 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1170 $0.3000 0
2020-03-20 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1170 $0.3000 0
2020-03-19 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1200 $0.1500 0
2020-03-18 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.3000 0
2020-03-17 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.3000 0
2020-03-16 B49.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.3000 0
2020-03-13 B49.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.2350 86,800
2020-03-12 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1560 $0.1800 0
2020-03-11 B49.SI SGD $0.2000 $0.1450 $0.2000 $0.1560 $0.2000 56,200
2020-03-10 B49.SI SGD $0.2350 $0.0000 $0.0000 $0.1510 $0.2000 0
2020-03-09 B49.SI SGD $0.2350 $0.0000 $0.0000 $0.1500 $0.2100 0

Copyright © SGTRADES 2018