1. Home
  2. Analytics
  3. Stocks
  4. World Precision
World Precision

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 B49.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2600 0
2024-02-27 B49.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2600 0
2024-02-26 B49.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2650 0
2024-02-23 B49.SI SGD $0.2600 $0.2550 $0.2600 $0.2600 $0.2650 40,000
2024-02-22 B49.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 41,300
2024-02-21 B49.SI SGD $0.2550 $0.0000 $0.0000 $0.2100 $0.2600 0
2024-02-20 B49.SI SGD $0.2550 $0.0000 $0.0000 $0.2350 $0.2650 0
2024-02-19 B49.SI SGD $0.2550 $0.0000 $0.0000 $0.2350 $0.2650 0
2024-02-16 B49.SI SGD $0.2550 $0.2550 $0.2550 $0.2350 $0.2650 5,000
2024-02-15 B49.SI SGD $0.2550 $0.0000 $0.0000 $0.2350 $0.2550 0
2024-02-14 B49.SI SGD $0.2550 $0.0000 $0.0000 $0.2350 $0.2550 0
2024-02-13 B49.SI SGD $0.2550 $0.0000 $0.0000 $0.2350 $0.2650 0
2024-02-09 B49.SI SGD $0.2550 $0.0000 $0.0000 $0.2350 $0.2650 0
2024-02-08 B49.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2650 60,400
2024-02-07 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2150 $0.2700 0
2024-02-06 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2050 $0.2700 0
2024-02-05 B49.SI SGD $0.2650 $0.0000 $0.0000 $0.2150 $0.2700 0
2024-02-02 B49.SI SGD $0.2650 $0.2500 $0.2650 $0.2300 $0.2700 5,000
2024-02-01 B49.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2800 0
2024-01-31 B49.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2800 0
2024-01-30 B49.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2800 0
2024-01-29 B49.SI SGD $0.2500 $0.0000 $0.0000 $0.2200 $0.2800 0
2024-01-26 B49.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2800 0
2024-01-25 B49.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2800 25,300
2024-01-24 B49.SI SGD $0.2500 $0.2500 $0.2500 $0.2000 $0.2550 42,300
2024-01-23 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-01-22 B49.SI SGD $0.2400 $0.2400 $0.2450 $0.2000 $0.2500 10,900
2024-01-19 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-01-18 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-01-17 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2500 0
2024-01-16 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-01-15 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-01-12 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-01-11 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-01-10 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-01-09 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-01-08 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-01-05 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-01-04 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.1920 $0.2550 0
2024-01-03 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-01-02 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2023-12-29 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2023-12-28 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2500 0
2023-12-27 B49.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2500 0
2023-12-26 B49.SI SGD $0.2400 $0.2400 $0.2400 $0.2150 $0.2500 5,000
2023-12-22 B49.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2023-12-21 B49.SI SGD $0.2200 $0.2200 $0.2500 $0.2200 $0.2300 200
2023-12-20 B49.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2500 0
2023-12-19 B49.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-12-18 B49.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2500 0

Copyright © SGTRADES 2018