1. Home
  2. Analytics
  3. Stocks
  4. World Precision
World Precision

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 B49.SI SGD $0.2350 $0.0000 $0.0000 $0.1780 $0.2100 0
2020-03-04 B49.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2300 0
2020-03-03 B49.SI SGD $0.2350 $0.2000 $0.2350 $0.2000 $0.2300 30,200
2020-03-02 B49.SI SGD $0.2100 $0.2000 $0.2100 $0.2100 $0.2200 53,900
2020-02-28 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-02-27 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-02-26 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-02-25 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-02-24 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-02-21 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-02-20 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-02-19 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-02-18 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2050 0
2020-02-17 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2050 0
2020-02-14 B49.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.2050 0
2020-02-13 B49.SI SGD $0.1750 $0.1750 $0.1750 $0.1700 $0.2100 20,000
2020-02-12 B49.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1850 0
2020-02-11 B49.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1800 0
2020-02-10 B49.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1800 0
2020-02-07 B49.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.2150 0
2020-02-06 B49.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1900 0
2020-02-05 B49.SI SGD $0.1800 $0.0000 $0.0000 $0.1510 $0.2150 0
2020-02-04 B49.SI SGD $0.1800 $0.0000 $0.0000 $0.1510 $0.2150 0
2020-02-03 B49.SI SGD $0.1800 $0.1800 $0.1800 $0.1510 $0.2200 10,000
2020-01-31 B49.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2200 0
2020-01-30 B49.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.3000 0
2020-01-29 B49.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-01-28 B49.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-01-24 B49.SI SGD $0.1900 $0.0000 $0.0000 $0.1710 $0.2000 0
2020-01-23 B49.SI SGD $0.1900 $0.1900 $0.1960 $0.1800 $0.2000 200,000
2020-01-22 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2000 0
2020-01-21 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2000 0
2020-01-20 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2000 0
2020-01-17 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2000 0
2020-01-16 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2000 0
2020-01-15 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2000 0
2020-01-14 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2000 0
2020-01-13 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2300 0
2020-01-10 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.3450 0
2020-01-09 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2400 0
2020-01-08 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2400 0
2020-01-07 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.3450 0
2020-01-06 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.3450 0
2020-01-03 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2300 0
2020-01-02 B49.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2300 0

Copyright © SGTRADES 2018