1. Home
  2. Analytics
  3. Stocks
  4. Qian Hu
Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 BCV.SI SGD $0.1890 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-04 BCV.SI SGD $0.1890 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-12-01 BCV.SI SGD $0.1890 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-11-30 BCV.SI SGD $0.1890 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-11-29 BCV.SI SGD $0.1890 $0.0000 $0.0000 $0.1710 $0.1850 0
2023-11-28 BCV.SI SGD $0.1890 $0.0000 $0.0000 $0.1710 $0.1850 0
2023-11-27 BCV.SI SGD $0.1890 $0.0000 $0.0000 $0.1710 $0.1850 0
2023-11-24 BCV.SI SGD $0.1890 $0.0000 $0.0000 $0.1710 $0.1850 0
2023-11-23 BCV.SI SGD $0.1890 $0.0000 $0.0000 $0.1760 $0.1850 0
2023-11-22 BCV.SI SGD $0.1890 $0.1700 $0.1890 $0.1710 $0.1830 17,500
2023-11-21 BCV.SI SGD $0.1690 $0.0000 $0.0000 $0.1680 $0.1890 0
2023-11-20 BCV.SI SGD $0.1690 $0.0000 $0.0000 $0.1680 $0.1890 0
2023-11-17 BCV.SI SGD $0.1690 $0.0000 $0.0000 $0.1690 $0.1900 0
2023-11-16 BCV.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.1810 12,500
2023-11-15 BCV.SI SGD $0.1670 $0.0000 $0.0000 $0.1690 $0.1900 0
2023-11-14 BCV.SI SGD $0.1670 $0.0000 $0.0000 $0.1690 $0.1900 0
2023-11-10 BCV.SI SGD $0.1670 $0.0000 $0.0000 $0.1690 $0.1900 0
2023-11-09 BCV.SI SGD $0.1670 $0.0000 $0.0000 $0.1690 $0.1900 0
2023-11-08 BCV.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1900 0
2023-11-07 BCV.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1900 0
2023-11-06 BCV.SI SGD $0.1670 $0.0000 $0.0000 $0.1680 $0.1900 0
2023-11-03 BCV.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1900 0
2023-11-02 BCV.SI SGD $0.1670 $0.1670 $0.1710 $0.1660 $0.1900 6,000
2023-11-01 BCV.SI SGD $0.1730 $0.1730 $0.1740 $0.1710 $0.1900 12,500
2023-10-31 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-30 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-27 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-26 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-25 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-24 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-23 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-20 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-19 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-18 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-17 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-16 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-10-13 BCV.SI SGD $0.1730 $0.1730 $0.1730 $0.1740 $0.1820 4,500
2023-10-12 BCV.SI SGD $0.1950 $0.1740 $0.1950 $0.1760 $0.1940 5,100
2023-10-11 BCV.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.1900 0
2023-10-10 BCV.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.1950 0
2023-10-09 BCV.SI SGD $0.1700 $0.1700 $0.1750 $0.1730 $0.1950 44,800
2023-10-06 BCV.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.1950 157,400
2023-10-05 BCV.SI SGD $0.1820 $0.1800 $0.1820 $0.1820 $0.2100 30,500
2023-10-04 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1850 $0.2100 0
2023-10-03 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2100 0
2023-10-02 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2100 0
2023-09-29 BCV.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.2100 10,000
2023-09-28 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-27 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1950 0
2023-09-26 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1950 0

Copyright © SGTRADES 2018