1. Home
  2. Analytics
  3. Stocks
  4. Qian Hu
Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 BCV.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2250 4,200
2023-05-16 BCV.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2300 100,000
2023-05-15 BCV.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 47,900
2023-05-12 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-05-11 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-05-10 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-05-09 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-05-08 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-05-05 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-05-04 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-05-03 BCV.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-05-02 BCV.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2250 3,000
2023-04-28 BCV.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-04-27 BCV.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-04-26 BCV.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-04-25 BCV.SI SGD $0.2300 $0.2000 $0.2350 $0.2000 $0.2300 79,300
2023-04-24 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $0.2300 0
2023-04-21 BCV.SI SGD $0.2000 $0.2000 $0.2000 $0.2050 $0.2450 12,900
2023-04-20 BCV.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2450 65,000
2023-04-19 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2000 0
2023-04-18 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2050 0
2023-04-17 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2050 0
2023-04-14 BCV.SI SGD $0.2000 $0.2000 $0.2000 $0.1830 $0.2250 1,400
2023-04-13 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.1840 $0.2000 0
2023-04-12 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.1820 $0.2250 0
2023-04-11 BCV.SI SGD XD $0.2000 $0.0000 $0.0000 $0.1820 $0.2250 0
2023-04-10 BCV.SI SGD XD $0.2000 $0.0000 $0.0000 $0.1860 $0.2250 0
2023-04-06 BCV.SI SGD CD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-04-05 BCV.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1920 $0.2250 0
2023-04-04 BCV.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1920 $0.2000 0
2023-04-03 BCV.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1870 $0.2300 0
2023-03-31 BCV.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1890 $0.2000 0
2023-03-30 BCV.SI SGD CD $0.2000 $0.2000 $0.2000 $0.1870 $0.2000 10,000
2023-03-29 BCV.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1870 $0.2350 0
2023-03-28 BCV.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1870 $0.2350 0
2023-03-27 BCV.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1870 $0.2100 0
2023-03-24 BCV.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1870 $0.2100 0
2023-03-23 BCV.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1870 $0.2100 0
2023-03-22 BCV.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1870 $0.2100 0
2023-03-21 BCV.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1860 $0.2100 0
2023-03-20 BCV.SI SGD CD $0.1850 $0.1810 $0.1870 $0.1850 $0.2100 22,100
2023-03-17 BCV.SI SGD CD $0.2400 $0.0000 $0.0000 $0.1870 $0.2400 0
2023-03-16 BCV.SI SGD CD $0.2400 $0.0000 $0.0000 $0.1860 $0.2400 0
2023-03-15 BCV.SI SGD CD $0.2400 $0.0000 $0.0000 $0.1860 $0.2400 0
2023-03-14 BCV.SI SGD CD $0.2400 $0.0000 $0.0000 $0.1910 $0.2400 0
2023-03-13 BCV.SI SGD CD $0.2400 $0.0000 $0.0000 $0.1830 $0.2300 0
2023-03-10 BCV.SI SGD CD $0.2400 $0.0000 $0.0000 $0.1850 $0.2400 0
2023-03-09 BCV.SI SGD CD $0.2400 $0.2400 $0.2400 $0.2150 $0.2400 200
2023-03-08 BCV.SI SGD CD $0.2400 $0.2400 $0.2400 $0.2150 $0.2400 200
2023-03-07 BCV.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0

Copyright © SGTRADES 2018