- Home
- Analytics
- Stocks
- BRC Asia
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-20 |
BEC.SI |
SGD |
CD |
$1.8700 |
$1.8700 |
$1.8800 |
$1.8600 |
$1.8700 |
75,400 |
2024-02-19 |
BEC.SI |
SGD |
CD |
$1.8600 |
$1.8600 |
$1.8800 |
$1.8600 |
$1.8700 |
30,100 |
2024-02-16 |
BEC.SI |
SGD |
CD |
$1.8600 |
$1.8600 |
$1.8700 |
$1.8600 |
$1.8700 |
16,200 |
2024-02-15 |
BEC.SI |
SGD |
CD |
$1.8600 |
$1.8600 |
$1.8600 |
$1.8600 |
$1.8700 |
30,000 |
2024-02-14 |
BEC.SI |
SGD |
CD |
$1.8600 |
$1.8600 |
$1.8800 |
$1.8600 |
$1.8800 |
42,800 |
2024-02-13 |
BEC.SI |
SGD |
CD |
$1.8700 |
$1.8600 |
$1.8800 |
$1.8600 |
$1.8700 |
26,600 |
2024-02-09 |
BEC.SI |
SGD |
CD |
$1.8600 |
$1.8500 |
$1.8600 |
$1.8600 |
$1.8700 |
43,900 |
2024-02-08 |
BEC.SI |
SGD |
CD |
$1.8600 |
$1.8500 |
$1.8600 |
$1.8400 |
$1.8600 |
13,000 |
2024-02-07 |
BEC.SI |
SGD |
CD |
$1.8400 |
$1.8400 |
$1.8500 |
$1.8400 |
$1.8500 |
50,000 |
2024-02-06 |
BEC.SI |
SGD |
CD |
$1.8400 |
$1.8400 |
$1.8500 |
$1.8400 |
$1.8500 |
24,900 |
2024-02-05 |
BEC.SI |
SGD |
CD |
$1.8400 |
$1.8300 |
$1.8400 |
$1.8300 |
$1.8400 |
17,100 |
2024-02-02 |
BEC.SI |
SGD |
CD |
$1.8300 |
$1.8300 |
$1.8500 |
$1.8300 |
$1.8500 |
37,600 |
2024-02-01 |
BEC.SI |
SGD |
CD |
$1.8500 |
$1.8300 |
$1.8500 |
$1.8400 |
$1.8500 |
17,300 |
2024-01-31 |
BEC.SI |
SGD |
CD |
$1.8300 |
$1.8300 |
$1.8500 |
$1.8300 |
$1.8500 |
18,900 |
2024-01-30 |
BEC.SI |
SGD |
CD |
$1.8300 |
$1.8300 |
$1.8400 |
$1.8300 |
$1.8400 |
500 |
2024-01-29 |
BEC.SI |
SGD |
CD |
$1.8400 |
$1.8400 |
$1.8400 |
$1.8400 |
$1.8500 |
4,900 |
2024-01-26 |
BEC.SI |
SGD |
CD |
$1.8400 |
$1.8300 |
$1.8400 |
$1.8300 |
$1.8400 |
44,300 |
2024-01-25 |
BEC.SI |
SGD |
CD |
$1.8300 |
$1.8300 |
$1.8400 |
$1.8300 |
$1.8400 |
23,500 |
2024-01-24 |
BEC.SI |
SGD |
CD |
$1.8400 |
$1.8300 |
$1.8400 |
$1.8400 |
$1.8500 |
28,500 |
2024-01-23 |
BEC.SI |
SGD |
CD |
$1.8400 |
$1.8200 |
$1.8400 |
$1.8200 |
$1.8400 |
29,300 |
2024-01-22 |
BEC.SI |
SGD |
CD |
$1.8300 |
$1.8300 |
$1.8500 |
$1.8300 |
$1.8400 |
49,100 |
2024-01-19 |
BEC.SI |
SGD |
CD |
$1.8400 |
$1.8300 |
$1.8400 |
$1.8300 |
$1.8400 |
14,100 |
2024-01-18 |
BEC.SI |
SGD |
CD |
$1.8400 |
$1.8300 |
$1.8400 |
$1.8300 |
$1.8400 |
12,300 |
2024-01-17 |
BEC.SI |
SGD |
CD |
$1.8300 |
$1.8300 |
$1.8400 |
$1.8200 |
$1.8300 |
71,200 |
2024-01-16 |
BEC.SI |
SGD |
CD |
$1.8300 |
$1.8200 |
$1.8300 |
$1.8300 |
$1.8400 |
51,800 |
2024-01-15 |
BEC.SI |
SGD |
CD |
$1.8200 |
$1.8200 |
$1.8400 |
$1.8200 |
$1.8300 |
50,500 |
2024-01-12 |
BEC.SI |
SGD |
CD |
$1.8300 |
$1.8000 |
$1.8300 |
$1.8300 |
$1.8400 |
161,900 |
2024-01-11 |
BEC.SI |
SGD |
|
$1.8000 |
$1.7800 |
$1.8000 |
$1.7900 |
$1.8000 |
13,900 |
2024-01-10 |
BEC.SI |
SGD |
|
$1.7800 |
$1.7700 |
$1.8000 |
$1.7800 |
$1.8000 |
3,900 |
2024-01-09 |
BEC.SI |
SGD |
|
$1.8000 |
$1.7700 |
$1.8000 |
$1.7800 |
$1.8000 |
70,400 |
2024-01-08 |
BEC.SI |
SGD |
|
$1.7800 |
$1.7800 |
$1.7900 |
$1.7800 |
$1.7900 |
24,600 |
2024-01-05 |
BEC.SI |
SGD |
|
$1.7900 |
$1.7800 |
$1.8000 |
$1.7700 |
$1.7900 |
60,300 |
2024-01-04 |
BEC.SI |
SGD |
|
$1.8000 |
$1.7900 |
$1.8000 |
$1.8000 |
$1.8100 |
28,700 |
2024-01-03 |
BEC.SI |
SGD |
|
$1.7900 |
$1.7900 |
$1.7900 |
$1.7900 |
$1.8000 |
55,000 |
2024-01-02 |
BEC.SI |
SGD |
|
$1.8000 |
$1.7800 |
$1.8100 |
$1.7900 |
$1.8000 |
56,400 |
2023-12-29 |
BEC.SI |
SGD |
|
$1.7900 |
$1.7800 |
$1.8000 |
$1.7900 |
$1.8000 |
21,800 |
2023-12-28 |
BEC.SI |
SGD |
|
$1.7800 |
$1.7700 |
$1.8000 |
$1.7800 |
$1.8000 |
37,700 |
2023-12-27 |
BEC.SI |
SGD |
|
$1.7800 |
$1.7700 |
$1.7900 |
$1.7800 |
$1.7900 |
9,200 |
2023-12-26 |
BEC.SI |
SGD |
|
$1.7700 |
$1.7700 |
$1.7800 |
$1.7700 |
$1.8000 |
5,100 |
2023-12-22 |
BEC.SI |
SGD |
|
$1.7700 |
$1.7700 |
$1.7800 |
$1.7700 |
$1.7800 |
8,100 |
2023-12-21 |
BEC.SI |
SGD |
|
$1.7800 |
$1.7600 |
$1.7800 |
$1.7700 |
$1.7800 |
14,100 |
2023-12-20 |
BEC.SI |
SGD |
|
$1.7800 |
$1.7800 |
$1.7800 |
$1.7700 |
$1.7800 |
15,100 |
2023-12-19 |
BEC.SI |
SGD |
|
$1.7700 |
$1.7700 |
$1.7800 |
$1.7700 |
$1.7800 |
7,200 |
2023-12-18 |
BEC.SI |
SGD |
|
$1.7700 |
$1.7300 |
$1.7700 |
$1.7600 |
$1.7700 |
76,700 |
2023-12-15 |
BEC.SI |
SGD |
|
$1.7800 |
$1.7800 |
$1.8000 |
$1.7800 |
$1.7900 |
89,600 |
2023-12-14 |
BEC.SI |
SGD |
|
$1.7900 |
$1.7800 |
$1.7900 |
$1.7800 |
$1.7900 |
56,700 |
2023-12-13 |
BEC.SI |
SGD |
|
$1.7800 |
$1.7600 |
$1.7800 |
$1.7700 |
$1.7800 |
79,300 |
2023-12-12 |
BEC.SI |
SGD |
|
$1.7700 |
$1.7400 |
$1.7700 |
$1.7500 |
$1.7700 |
86,400 |
2023-12-11 |
BEC.SI |
SGD |
|
$1.7400 |
$1.7400 |
$1.7600 |
$1.7400 |
$1.7600 |
31,100 |
2023-12-08 |
BEC.SI |
SGD |
|
$1.7500 |
$1.7300 |
$1.7600 |
$1.7400 |
$1.7500 |
28,800 |