1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 BEC.SI SGD CD $1.6700 $1.6700 $1.6800 $1.6700 $1.6900 40,200
2023-07-28 BEC.SI SGD CD $1.6600 $1.6600 $1.6600 $1.6600 $1.6700 10,000
2023-07-27 BEC.SI SGD CD $1.6600 $1.6600 $1.6600 $1.6600 $1.6700 36,500
2023-07-26 BEC.SI SGD CD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 25,100
2023-07-25 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6500 $1.6600 40,900
2023-07-24 BEC.SI SGD CD $1.6600 $1.6600 $1.6600 $1.6600 $1.6800 3,400
2023-07-21 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6800 6,200
2023-07-20 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 24,000
2023-07-19 BEC.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 29,700
2023-07-18 BEC.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 21,100
2023-07-17 BEC.SI SGD CD $1.6700 $1.6600 $1.6700 $1.6600 $1.6800 19,700
2023-07-14 BEC.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6700 22,300
2023-07-13 BEC.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 19,500
2023-07-12 BEC.SI SGD CD $1.6600 $1.6600 $1.6700 $1.6600 $1.6700 14,000
2023-07-11 BEC.SI SGD CD $1.6700 $1.6700 $1.6700 $1.6600 $1.6700 10,700
2023-07-10 BEC.SI SGD CD $1.6700 $1.6500 $1.6700 $1.6600 $1.6800 42,800
2023-07-07 BEC.SI SGD CD $1.6600 $1.6500 $1.6600 $1.6600 $1.6700 8,400
2023-07-06 BEC.SI SGD CD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 38,900
2023-07-05 BEC.SI SGD CD $1.6600 $1.6600 $1.6600 $1.6500 $1.6600 14,100
2023-07-04 BEC.SI SGD CD $1.6500 $0.0000 $0.0000 $1.6500 $1.6600 0
2023-07-03 BEC.SI SGD CD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 17,700
2023-06-30 BEC.SI SGD CD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 56,100
2023-06-28 BEC.SI SGD CD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 30,300
2023-06-27 BEC.SI SGD CD $1.6400 $1.6400 $1.6600 $1.6400 $1.6600 89,900
2023-06-26 BEC.SI SGD CD $1.6600 $1.6500 $1.6600 $1.6400 $1.6600 50,300
2023-06-23 BEC.SI SGD CD $1.6400 $1.6400 $1.6400 $1.6400 $1.6600 14,600
2023-06-22 BEC.SI SGD $1.6600 $1.6300 $1.6600 $1.6300 $1.6600 11,600
2023-06-21 BEC.SI SGD $1.6300 $0.0000 $0.0000 $1.6300 $1.6600 0
2023-06-20 BEC.SI SGD $1.6300 $1.6300 $1.6600 $1.6200 $1.6400 32,200
2023-06-19 BEC.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 9,600
2023-06-16 BEC.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 56,100
2023-06-15 BEC.SI SGD $1.6700 $1.6200 $1.6700 $1.6300 $1.6700 9,300
2023-06-14 BEC.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6300 93,100
2023-06-13 BEC.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6300 42,300
2023-06-12 BEC.SI SGD $1.6100 $1.6100 $1.6300 $1.6000 $1.6100 115,000
2023-06-09 BEC.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 23,600
2023-06-08 BEC.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6500 500
2023-06-07 BEC.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6500 1,800
2023-06-06 BEC.SI SGD $1.6600 $1.6600 $1.6600 $1.6400 $1.6700 200
2023-06-05 BEC.SI SGD $1.6600 $1.6200 $1.6600 $1.6400 $1.6600 29,700
2023-06-01 BEC.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 23,100
2023-05-31 BEC.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 4,600
2023-05-30 BEC.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6800 12,500
2023-05-29 BEC.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 36,300
2023-05-26 BEC.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 59,000
2023-05-25 BEC.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6400 37,700
2023-05-24 BEC.SI SGD $1.6300 $1.6200 $1.6300 $1.6300 $1.6500 23,200
2023-05-23 BEC.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6500 15,900
2023-05-22 BEC.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 28,100
2023-05-19 BEC.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6400 8,900

Copyright © SGTRADES 2018