1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BEC.SI SGD CD $1.8800 $1.8500 $1.8800 $1.8600 $1.8800 38,600
2024-03-04 BEC.SI SGD CD $1.8700 $1.8500 $1.8700 $1.8500 $1.8700 8,300
2024-03-01 BEC.SI SGD CD $1.8600 $1.8600 $1.8700 $1.8600 $1.8700 6,200
2024-02-29 BEC.SI SGD CD $1.8700 $1.8600 $1.8700 $1.8600 $1.8700 11,800
2024-02-28 BEC.SI SGD CD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 5,100
2024-02-27 BEC.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8700 7,600
2024-02-26 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 11,500
2024-02-23 BEC.SI SGD CD $1.8700 $0.0000 $0.0000 $1.8700 $1.8800 0
2024-02-22 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 2,000
2024-02-21 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 41,100
2024-02-20 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8600 $1.8700 75,400
2024-02-19 BEC.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8700 30,100
2024-02-16 BEC.SI SGD CD $1.8600 $1.8600 $1.8700 $1.8600 $1.8700 16,200
2024-02-15 BEC.SI SGD CD $1.8600 $1.8600 $1.8600 $1.8600 $1.8700 30,000
2024-02-14 BEC.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8800 42,800
2024-02-13 BEC.SI SGD CD $1.8700 $1.8600 $1.8800 $1.8600 $1.8700 26,600
2024-02-09 BEC.SI SGD CD $1.8600 $1.8500 $1.8600 $1.8600 $1.8700 43,900
2024-02-08 BEC.SI SGD CD $1.8600 $1.8500 $1.8600 $1.8400 $1.8600 13,000
2024-02-07 BEC.SI SGD CD $1.8400 $1.8400 $1.8500 $1.8400 $1.8500 50,000
2024-02-06 BEC.SI SGD CD $1.8400 $1.8400 $1.8500 $1.8400 $1.8500 24,900
2024-02-05 BEC.SI SGD CD $1.8400 $1.8300 $1.8400 $1.8300 $1.8400 17,100
2024-02-02 BEC.SI SGD CD $1.8300 $1.8300 $1.8500 $1.8300 $1.8500 37,600
2024-02-01 BEC.SI SGD CD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 17,300
2024-01-31 BEC.SI SGD CD $1.8300 $1.8300 $1.8500 $1.8300 $1.8500 18,900
2024-01-30 BEC.SI SGD CD $1.8300 $1.8300 $1.8400 $1.8300 $1.8400 500
2024-01-29 BEC.SI SGD CD $1.8400 $1.8400 $1.8400 $1.8400 $1.8500 4,900
2024-01-26 BEC.SI SGD CD $1.8400 $1.8300 $1.8400 $1.8300 $1.8400 44,300
2024-01-25 BEC.SI SGD CD $1.8300 $1.8300 $1.8400 $1.8300 $1.8400 23,500
2024-01-24 BEC.SI SGD CD $1.8400 $1.8300 $1.8400 $1.8400 $1.8500 28,500
2024-01-23 BEC.SI SGD CD $1.8400 $1.8200 $1.8400 $1.8200 $1.8400 29,300
2024-01-22 BEC.SI SGD CD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 49,100
2024-01-19 BEC.SI SGD CD $1.8400 $1.8300 $1.8400 $1.8300 $1.8400 14,100
2024-01-18 BEC.SI SGD CD $1.8400 $1.8300 $1.8400 $1.8300 $1.8400 12,300
2024-01-17 BEC.SI SGD CD $1.8300 $1.8300 $1.8400 $1.8200 $1.8300 71,200
2024-01-16 BEC.SI SGD CD $1.8300 $1.8200 $1.8300 $1.8300 $1.8400 51,800
2024-01-15 BEC.SI SGD CD $1.8200 $1.8200 $1.8400 $1.8200 $1.8300 50,500
2024-01-12 BEC.SI SGD CD $1.8300 $1.8000 $1.8300 $1.8300 $1.8400 161,900
2024-01-11 BEC.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 13,900
2024-01-10 BEC.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.8000 3,900
2024-01-09 BEC.SI SGD $1.8000 $1.7700 $1.8000 $1.7800 $1.8000 70,400
2024-01-08 BEC.SI SGD $1.7800 $1.7800 $1.7900 $1.7800 $1.7900 24,600
2024-01-05 BEC.SI SGD $1.7900 $1.7800 $1.8000 $1.7700 $1.7900 60,300
2024-01-04 BEC.SI SGD $1.8000 $1.7900 $1.8000 $1.8000 $1.8100 28,700
2024-01-03 BEC.SI SGD $1.7900 $1.7900 $1.7900 $1.7900 $1.8000 55,000
2024-01-02 BEC.SI SGD $1.8000 $1.7800 $1.8100 $1.7900 $1.8000 56,400
2023-12-29 BEC.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 21,800
2023-12-28 BEC.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.8000 37,700
2023-12-27 BEC.SI SGD $1.7800 $1.7700 $1.7900 $1.7800 $1.7900 9,200
2023-12-26 BEC.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.8000 5,100
2023-12-22 BEC.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 8,100

Copyright © SGTRADES 2018