1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-21 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1010 $0.1730 0
2024-05-20 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1010 $0.1730 0
2024-05-17 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1010 $0.1610 0
2024-05-16 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1010 $0.1640 0
2024-05-15 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1020 $0.1760 0
2024-05-14 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1020 $0.1790 0
2024-05-13 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1020 $0.1760 0
2024-05-10 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1020 $0.1680 0
2024-05-09 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1020 $0.1720 0
2024-05-08 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1020 $0.1650 0
2024-05-07 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1020 $0.1660 0
2024-05-06 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1620 0
2024-05-03 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1630 0
2024-05-02 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1730 0
2024-04-30 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1680 0
2024-04-29 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1790 0
2024-04-26 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1800 0
2024-04-25 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1830 0
2024-04-24 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1850 0
2024-04-23 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1830 0
2024-04-22 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1810 0
2024-04-19 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1810 0
2024-04-18 BFT.SI SGD $0.1840 $0.0000 $0.0000 $0.1220 $0.1840 0
2024-04-17 BFT.SI SGD $0.1840 $0.1810 $0.1840 $0.1220 $0.1800 600
2024-04-16 BFT.SI SGD $0.1510 $0.1510 $0.1510 $0.1210 $0.1480 500
2024-04-15 BFT.SI SGD $0.1520 $0.1520 $0.1520 $0.1220 $0.1520 100
2024-04-12 BFT.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1840 0
2024-04-11 BFT.SI SGD $0.1220 $0.1220 $0.1220 $0.1230 $0.1840 100
2024-04-09 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1320 $0.1840 0
2024-04-08 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1220 $0.1840 0
2024-04-05 BFT.SI SGD $0.1450 $0.1200 $0.1880 $0.1300 $0.1450 16,600
2024-04-04 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1850 0
2024-04-03 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1880 0
2024-04-02 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-04-01 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-28 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-27 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-26 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-25 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-22 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-21 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-20 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1880 0
2024-03-19 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1880 0
2024-03-18 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-15 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-14 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1940 0
2024-03-13 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-12 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1970 0
2024-03-11 BFT.SI SGD $0.1950 $0.1950 $0.2000 $0.1000 $0.1950 200
2024-03-08 BFT.SI SGD $0.1950 $0.1950 $0.1950 $0.1000 $0.1880 3,400

Copyright © SGTRADES 2018