1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-13 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-12 BFT.SI SGD $0.2850 $0.0000 $0.0000 $0.1000 $0.2750 0
2023-10-11 BFT.SI SGD $0.2850 $0.2850 $0.2850 $0.1000 $0.2500 200
2023-10-10 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-09 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-06 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2800 0
2023-10-05 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-04 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-10-03 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1690 0
2023-10-02 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1690 0
2023-09-29 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1690 0
2023-09-28 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1690 0
2023-09-27 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1790 0
2023-09-26 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1790 0
2023-09-25 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1790 0
2023-09-22 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1790 0
2023-09-21 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-09-20 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-09-19 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-09-18 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-09-15 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-09-14 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1990 0
2023-09-13 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1790 0
2023-09-12 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.1790 0
2023-09-11 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2000 0
2023-09-08 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2150 0
2023-09-07 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2150 0
2023-09-06 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2200 0
2023-09-05 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2300 0
2023-09-04 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2300 0
2023-08-31 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2900 0
2023-08-30 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2650 0
2023-08-29 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2850 0
2023-08-28 BFT.SI SGD $0.2900 $0.0000 $0.0000 $0.1000 $0.2450 0
2023-08-25 BFT.SI SGD $0.2900 $0.2200 $0.2900 $0.1000 $0.1900 1,700
2023-08-24 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-08-23 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-08-22 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-08-21 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-08-18 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-08-17 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-08-16 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-08-15 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1960 0
2023-08-14 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1860 0
2023-08-11 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1910 0
2023-08-10 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1900 0
2023-08-08 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1900 0
2023-08-07 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1910 0
2023-08-04 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1890 0
2023-08-03 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1900 0

Copyright © SGTRADES 2018