1. Home
  2. Analytics
  3. Stocks
  4. Swiber
Swiber

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-15 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018