1. Home
  2. Analytics
  3. Stocks
  4. Swiber
Swiber

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-11 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018