1. Home
  2. Analytics
  3. Stocks
  4. Swiber
Swiber

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-22 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 BGK.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018