Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-26 | 40N.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0420 | $0.0480 | 700 | |
| 2023-10-25 | 40N.SI | SGD | $0.0480 | $0.0430 | $0.0530 | $0.0420 | $0.0480 | 31,000 | |
| 2023-10-24 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2023-10-23 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2023-10-20 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2023-10-19 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0530 | 0 | |
| 2023-10-18 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2023-10-17 | 40N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0650 | 20,200 | |
| 2023-10-16 | 40N.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0430 | $0.0450 | 102,200 | |
| 2023-10-13 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0430 | $0.0460 | 10,200 | |
| 2023-10-12 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2023-10-11 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0620 | 100 | |
| 2023-10-10 | 40N.SI | SGD | $0.0500 | $0.0460 | $0.0600 | $0.0470 | $0.0500 | 2,300 | |
| 2023-10-09 | 40N.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 31,600 | |
| 2023-10-06 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 10,100 | |
| 2023-10-05 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-10-04 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2023-10-03 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2023-10-02 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0540 | 22,200 | |
| 2023-09-29 | 40N.SI | SGD | $0.0470 | $0.0450 | $0.0550 | $0.0470 | $0.0490 | 14,800 | |
| 2023-09-28 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0560 | $0.0500 | $0.0590 | 3,000 | |
| 2023-09-27 | 40N.SI | SGD | $0.0490 | $0.0460 | $0.0620 | $0.0460 | $0.0470 | 8,500 | |
| 2023-09-26 | 40N.SI | SGD | $0.0490 | $0.0470 | $0.0550 | $0.0460 | $0.0470 | 39,700 | |
| 2023-09-25 | 40N.SI | SGD | $0.0490 | $0.0470 | $0.0590 | $0.0480 | $0.0490 | 115,900 | |
| 2023-09-22 | 40N.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-09-21 | 40N.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0630 | 400 | |
| 2023-09-20 | 40N.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-09-19 | 40N.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0570 | 3,900 | |
| 2023-09-18 | 40N.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0520 | $0.0590 | 1,100 | |
| 2023-09-15 | 40N.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0520 | $0.0590 | 700 | |
| 2023-09-14 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-09-13 | 40N.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0520 | $0.0590 | 1,100 | |
| 2023-09-12 | 40N.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0520 | $0.0590 | 1,000 | |
| 2023-09-11 | 40N.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0520 | $0.0590 | 10,200 | |
| 2023-09-08 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2023-09-07 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2023-09-06 | 40N.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 15,500 | |
| 2023-09-05 | 40N.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 32,400 | |
| 2023-09-04 | 40N.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0550 | $0.0590 | 67,500 | |
| 2023-08-31 | 40N.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0650 | 10,200 | |
| 2023-08-30 | 40N.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0590 | 24,400 | |
| 2023-08-29 | 40N.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0570 | 137,700 | |
| 2023-08-28 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2023-08-25 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2023-08-24 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-08-23 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2023-08-22 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0630 | 30,000 | |
| 2023-08-21 | 40N.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 139,700 | |
| 2023-08-18 | 40N.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0550 | 10,000 | |
| 2023-08-17 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 |