Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 40N.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1410 | 0 | |
| 2022-11-23 | 40N.SI | SGD | $0.1070 | $0.1000 | $0.1410 | $0.1080 | $0.1410 | 13,500 | |
| 2022-11-22 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2022-11-21 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1410 | 0 | |
| 2022-11-18 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2022-11-17 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2022-11-16 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1010 | $0.1230 | 0 | |
| 2022-11-15 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2022-11-14 | 40N.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1010 | $0.1110 | 200 | |
| 2022-11-11 | 40N.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1410 | 0 | |
| 2022-11-10 | 40N.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1410 | 5,000 | |
| 2022-11-09 | 40N.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2022-11-08 | 40N.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2022-11-07 | 40N.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2022-11-04 | 40N.SI | SGD | $0.1060 | $0.0950 | $0.1120 | $0.1050 | $0.1060 | 132,200 | |
| 2022-11-03 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-11-02 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-11-01 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-31 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-28 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-27 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-26 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-25 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-21 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-20 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-19 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2022-10-18 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2022-10-17 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2022-10-14 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2022-10-13 | 40N.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0800 | $0.1110 | 1,100 | |
| 2022-10-12 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2022-10-11 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2022-10-10 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2022-10-07 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2022-10-06 | 40N.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0800 | $0.1100 | 52,000 | |
| 2022-10-05 | 40N.SI | SGD | $0.1060 | $0.0820 | $0.1080 | $0.0850 | $0.1040 | 80,500 | |
| 2022-10-04 | 40N.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2022-10-03 | 40N.SI | SGD | $0.0870 | $0.0780 | $0.0870 | $0.0700 | $0.0870 | 20,100 | |
| 2022-09-30 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
| 2022-09-29 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.1080 | 0 | |
| 2022-09-28 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.1080 | 0 | |
| 2022-09-27 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.0960 | 0 | |
| 2022-09-26 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2022-09-23 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2022-09-22 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2022-09-21 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.1070 | 0 | |
| 2022-09-20 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.1010 | 0 | |
| 2022-09-19 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.1080 | 0 | |
| 2022-09-16 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.1080 | 0 | |
| 2022-09-15 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 |