Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 40N.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0000 | 100 | |
| 2026-01-30 | 40N.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0650 | 10,000 | |
| 2026-01-29 | 40N.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-01-28 | 40N.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-01-27 | 40N.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-01-26 | 40N.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0640 | $0.0000 | 123,700 | |
| 2026-01-23 | 40N.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0600 | 10,000 | |
| 2026-01-22 | 40N.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2026-01-21 | 40N.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-01-20 | 40N.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0600 | 11,600 | |
| 2026-01-19 | 40N.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0590 | 20,000 | |
| 2026-01-16 | 40N.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0450 | $0.0600 | 20,000 | |
| 2026-01-15 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 1,000 | |
| 2026-01-14 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2026-01-13 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0520 | $0.0570 | 77,500 | |
| 2026-01-12 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2026-01-09 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2026-01-08 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2026-01-07 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2026-01-06 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0590 | 0 | |
| 2026-01-05 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2026-01-02 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2025-12-31 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0590 | 0 | |
| 2025-12-30 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2025-12-29 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2025-12-26 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2025-12-24 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2025-12-23 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2025-12-22 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2025-12-19 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2025-12-18 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2025-12-17 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0640 | 0 | |
| 2025-12-16 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2025-12-15 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2025-12-12 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2025-12-11 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2025-12-10 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2025-12-09 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0640 | 0 | |
| 2025-12-08 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0650 | 0 | |
| 2025-12-05 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0650 | 0 | |
| 2025-12-04 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-12-03 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0650 | 0 | |
| 2025-12-02 | 40N.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0340 | $0.0460 | 17,500 | |
| 2025-12-01 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2025-11-28 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2025-11-27 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0710 | 0 | |
| 2025-11-26 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2025-11-25 | 40N.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2025-11-24 | 40N.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0440 | 200 | |
| 2025-11-21 | 40N.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 |