Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-15 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-14 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2026-04-13 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-04-10 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-09 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-08 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-07 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0790 | 0 | |
| 2026-04-06 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2026-04-02 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2026-04-01 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2026-03-31 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2026-03-30 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2026-03-27 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-03-26 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-03-25 | 40N.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0480 | $0.0620 | 6,900 | |
| 2026-03-24 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2026-03-23 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2026-03-20 | 40N.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0480 | $0.0650 | 200 | |
| 2026-03-19 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2026-03-18 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2026-03-17 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0810 | 0 | |
| 2026-03-16 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2026-03-13 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2026-03-12 | 40N.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0480 | $0.0650 | 900 | |
| 2026-03-11 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0820 | 0 | |
| 2026-03-10 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0820 | 0 | |
| 2026-03-09 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0820 | 0 | |
| 2026-03-06 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0840 | 0 | |
| 2026-03-05 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0820 | 0 | |
| 2026-03-04 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0400 | $0.0830 | 34,900 | |
| 2026-03-03 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-03-02 | 40N.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0840 | 600 | |
| 2026-02-27 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-02-26 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-02-25 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-02-24 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2026-02-23 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2026-02-20 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-02-19 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-02-16 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-02-13 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-02-12 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-02-11 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-02-10 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-02-09 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2026-02-06 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2026-02-05 | 40N.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0850 | 2,000 | |
| 2026-02-04 | 40N.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0850 | 30,000 | |
| 2026-02-03 | 40N.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 |