Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-12-03 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0550 | 300,000 | |
| 2024-12-02 | 40N.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-29 | 40N.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0560 | 10,000 | |
| 2024-11-28 | 40N.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-27 | 40N.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-26 | 40N.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0560 | 1,100 | |
| 2024-11-25 | 40N.SI | SGD | $0.0560 | $0.0460 | $0.0560 | $0.0460 | $0.0560 | 200 | |
| 2024-11-22 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-21 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-20 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-11-19 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-11-18 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0000 | 1,000 | |
| 2024-11-15 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-11-14 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-11-13 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0000 | 28,300 | |
| 2024-11-12 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-11-11 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-11-08 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-11-07 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0000 | 21,300 | |
| 2024-11-06 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 15,100 | |
| 2024-11-05 | 40N.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0460 | $0.0000 | 214,000 | |
| 2024-11-04 | 40N.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0000 | 50,100 | |
| 2024-11-01 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0000 | 70,000 | |
| 2024-10-30 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-10-29 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2024-10-28 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-10-25 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0550 | 59,400 | |
| 2024-10-24 | 40N.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0490 | 196,200 | |
| 2024-10-23 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-10-22 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-10-21 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-10-18 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-10-17 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-10-16 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-10-15 | 40N.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0530 | 25,000 | |
| 2024-10-14 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-10-11 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2024-10-10 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2024-10-09 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-10-08 | 40N.SI | SGD | $0.0530 | $0.0480 | $0.0540 | $0.0480 | $0.0540 | 5,900 | |
| 2024-10-07 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-10-04 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-10-03 | 40N.SI | SGD | $0.0530 | $0.0480 | $0.0540 | $0.0480 | $0.0530 | 2,200 | |
| 2024-10-02 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-10-01 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-09-30 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-09-27 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-09-26 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 20,000 | |
| 2024-09-25 | 40N.SI | SGD | $0.0520 | $0.0480 | $0.0540 | $0.0480 | $0.0530 | 600 |