Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-18 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2026-06-17 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-16 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2026-06-15 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-06-12 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-06-11 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-10 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-06-09 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-08 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-06-05 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-06-04 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0000 | 278,000 | |
| 2026-06-03 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0000 | 100 | |
| 2026-06-02 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-05-29 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-05-28 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-05-26 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-05-25 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0000 | 6,000 | |
| 2026-05-22 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-05-21 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0000 | 35,300 | |
| 2026-05-20 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-05-19 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0000 | 600 | |
| 2026-05-18 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0000 | 100 | |
| 2026-05-15 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0000 | 100 | |
| 2026-05-14 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-05-13 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0000 | 2,000 | |
| 2026-05-12 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2026-05-11 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2026-05-08 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-05-07 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-05-06 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-05-05 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2026-05-04 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2026-04-30 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-29 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-28 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-27 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2026-04-24 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-23 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-22 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2026-04-21 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2026-04-20 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-04-17 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-04-16 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-15 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-14 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2026-04-13 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-04-10 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-09 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-08 | 40N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 |