Versalink

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-11 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0220 $0.0510 0
2025-07-10 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0450 0
2025-07-09 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0450 0
2025-07-08 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0450 0
2025-07-07 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0420 0
2025-07-04 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-07-03 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0500 0
2025-07-02 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0420 0
2025-07-01 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0420 0
2025-06-30 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0410 0
2025-06-27 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-06-26 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0410 0
2025-06-25 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-06-24 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-06-23 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-06-20 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0410 0
2025-06-19 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0410 0
2025-06-18 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-06-17 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-06-16 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0410 0
2025-06-13 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0410 0
2025-06-12 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0490 0
2025-06-11 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0420 0
2025-06-10 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-06-09 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0430 0
2025-06-06 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0400 0
2025-06-05 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-06-04 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0510 0
2025-06-03 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0510 0
2025-06-02 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0510 0
2025-05-30 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0510 0
2025-05-29 40N.SI SGD $0.0510 $0.0400 $0.0510 $0.0330 $0.0390 56,400
2025-05-28 40N.SI SGD $0.0390 $0.0390 $0.0390 $0.0330 $0.0390 113,000
2025-05-27 40N.SI SGD $0.0400 $0.0400 $0.0410 $0.0350 $0.0390 52,100
2025-05-26 40N.SI SGD $0.0390 $0.0390 $0.0510 $0.0310 $0.0400 155,000
2025-05-23 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0280 $0.0390 0
2025-05-22 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0280 $0.0390 0
2025-05-21 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0280 $0.0390 0
2025-05-20 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0280 $0.0390 0
2025-05-19 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0280 $0.0400 0
2025-05-16 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0270 $0.0390 0
2025-05-15 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0270 $0.0390 0
2025-05-14 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0270 $0.0390 0
2025-05-13 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0270 $0.0390 0
2025-05-09 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0270 $0.0400 0
2025-05-08 40N.SI SGD $0.0390 $0.0000 $0.0000 $0.0260 $0.0400 0
2025-05-07 40N.SI SGD $0.0390 $0.0390 $0.0390 $0.0260 $0.0400 31,500
2025-05-06 40N.SI SGD $0.0380 $0.0380 $0.0380 $0.0250 $0.0550 25,200
2025-05-05 40N.SI SGD $0.0370 $0.0000 $0.0000 $0.0250 $0.0410 0
2025-05-02 40N.SI SGD $0.0370 $0.0000 $0.0000 $0.0260 $0.0550 0