Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-03-13 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-03-12 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-03-11 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-03-10 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-03-07 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-03-06 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-03-05 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-03-04 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2025-03-03 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2025-02-28 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2025-02-27 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2025-02-26 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2025-02-25 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2025-02-24 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2025-02-21 | 40N.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0330 | $0.0400 | 54,200 | |
| 2025-02-20 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2025-02-19 | 40N.SI | SGD | $0.0430 | $0.0300 | $0.0440 | $0.0350 | $0.0430 | 250,100 | |
| 2025-02-18 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2025-02-17 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2025-02-14 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-02-13 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2025-02-12 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2025-02-11 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2025-02-10 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2025-02-07 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-02-06 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2025-02-05 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-02-04 | 40N.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0120 | $0.0400 | 50,000 | |
| 2025-02-03 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2025-01-31 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-01-28 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0120 | $0.0410 | 0 | |
| 2025-01-27 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2025-01-24 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0130 | $0.0410 | 0 | |
| 2025-01-23 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-01-22 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2025-01-21 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2025-01-20 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2025-01-17 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2025-01-16 | 40N.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0420 | 89,100 | |
| 2025-01-15 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2025-01-14 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2025-01-13 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-01-10 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-01-09 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-01-08 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-01-07 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2025-01-06 | 40N.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 200,000 | |
| 2025-01-03 | 40N.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 468,900 | |
| 2025-01-02 | 40N.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0320 | $0.0430 | 437,100 |