Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-16 | 40N.SI | SGD | $0.0500 | $0.0490 | $0.0640 | $0.0500 | $0.0510 | 74,300 | |
| 2023-08-15 | 40N.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0560 | 105,900 | |
| 2023-08-14 | 40N.SI | SGD | $0.0520 | $0.0510 | $0.0640 | $0.0520 | $0.0600 | 116,400 | |
| 2023-08-11 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0600 | $0.0490 | $0.0510 | 380,700 | |
| 2023-08-10 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2023-08-08 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2023-08-07 | 40N.SI | SGD | $0.0500 | $0.0480 | $0.0630 | $0.0450 | $0.0480 | 213,100 | |
| 2023-08-04 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-08-03 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 100 | |
| 2023-08-02 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-08-01 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 600 | |
| 2023-07-31 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0510 | 59,800 | |
| 2023-07-28 | 40N.SI | SGD | $0.0480 | $0.0450 | $0.0530 | $0.0470 | $0.0490 | 61,400 | |
| 2023-07-27 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0530 | 5,000 | |
| 2023-07-26 | 40N.SI | SGD | $0.0540 | $0.0510 | $0.0580 | $0.0480 | $0.0540 | 7,500 | |
| 2023-07-25 | 40N.SI | SGD | $0.0590 | $0.0480 | $0.0590 | $0.0490 | $0.0590 | 95,800 | |
| 2023-07-24 | 40N.SI | SGD | $0.0540 | $0.0490 | $0.0600 | $0.0490 | $0.0540 | 37,900 | |
| 2023-07-21 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0620 | $0.0510 | $0.0520 | 207,900 | |
| 2023-07-20 | 40N.SI | SGD | $0.0580 | $0.0490 | $0.0600 | $0.0570 | $0.0580 | 1,249,700 | |
| 2023-07-19 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-07-18 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2023-07-17 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2023-07-14 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2023-07-13 | 40N.SI | SGD | $0.0500 | $0.0360 | $0.0500 | $0.0390 | $0.0490 | 19,500 | |
| 2023-07-12 | 40N.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2023-07-11 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0370 | $0.0470 | 100 | |
| 2023-07-10 | 40N.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0370 | $0.0490 | 33,000 | |
| 2023-07-07 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-07-06 | 40N.SI | SGD | $0.0490 | $0.0370 | $0.0500 | $0.0370 | $0.0490 | 400 | |
| 2023-07-05 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-07-04 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-07-03 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2023-06-30 | 40N.SI | SGD | $0.0490 | $0.0380 | $0.0490 | $0.0370 | $0.0490 | 10,100 | |
| 2023-06-28 | 40N.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0380 | $0.0500 | 20,100 | |
| 2023-06-27 | 40N.SI | SGD | $0.0450 | $0.0330 | $0.0540 | $0.0380 | $0.0430 | 52,300 | |
| 2023-06-26 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2023-06-23 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2023-06-22 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2023-06-21 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2023-06-20 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2023-06-19 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2023-06-16 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2023-06-15 | 40N.SI | SGD | $0.0450 | $0.0330 | $0.0510 | $0.0370 | $0.0450 | 2,400 | |
| 2023-06-14 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-06-13 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-06-12 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-06-09 | 40N.SI | SGD | $0.0410 | $0.0330 | $0.0480 | $0.0300 | $0.0410 | 3,300 | |
| 2023-06-08 | 40N.SI | SGD | $0.0510 | $0.0350 | $0.0510 | $0.0360 | $0.0500 | 10,100 | |
| 2023-06-07 | 40N.SI | SGD | $0.0510 | $0.0320 | $0.0510 | $0.0330 | $0.0510 | 700 | |
| 2023-06-06 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0320 | $0.0500 | 200 |