Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.1080 | 0 | |
| 2022-09-13 | 40N.SI | SGD | $0.1080 | $0.0820 | $0.1080 | $0.0820 | $0.0830 | 600 | |
| 2022-09-12 | 40N.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0820 | 0 | |
| 2022-09-09 | 40N.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2022-09-08 | 40N.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2022-09-07 | 40N.SI | SGD | $0.0820 | $0.0820 | $0.1090 | $0.0820 | $0.0830 | 79,500 | |
| 2022-09-06 | 40N.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0840 | $0.1020 | 0 | |
| 2022-09-05 | 40N.SI | SGD | $0.1090 | $0.0850 | $0.1100 | $0.0840 | $0.1010 | 20,500 | |
| 2022-09-02 | 40N.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2022-09-01 | 40N.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 10,000 | |
| 2022-08-31 | 40N.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2022-08-30 | 40N.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1140 | 0 | |
| 2022-08-29 | 40N.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1140 | 0 | |
| 2022-08-26 | 40N.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.1130 | 60,900 | |
| 2022-08-25 | 40N.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2022-08-24 | 40N.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2022-08-23 | 40N.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2022-08-22 | 40N.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2022-08-19 | 40N.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.1110 | 40,000 | |
| 2022-08-18 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.1040 | 0 | |
| 2022-08-17 | 40N.SI | SGD | $0.1020 | $0.0860 | $0.1060 | $0.0860 | $0.1020 | 10,400 | |
| 2022-08-16 | 40N.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-08-15 | 40N.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0860 | $0.1070 | 0 | |
| 2022-08-12 | 40N.SI | SGD | $0.1070 | $0.0860 | $0.1070 | $0.1060 | $0.1070 | 50,100 | |
| 2022-08-11 | 40N.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2022-08-10 | 40N.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2022-08-08 | 40N.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.1070 | 20,000 | |
| 2022-08-05 | 40N.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1070 | 55,000 | |
| 2022-08-04 | 40N.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.1070 | 0 | |
| 2022-08-03 | 40N.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2022-08-02 | 40N.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2022-08-01 | 40N.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1060 | 900 | |
| 2022-07-29 | 40N.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0860 | $0.1030 | 130,000 | |
| 2022-07-28 | 40N.SI | SGD | $0.0850 | $0.0810 | $0.1030 | $0.0840 | $0.0850 | 41,200 | |
| 2022-07-27 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2022-07-26 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2022-07-25 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2022-07-22 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2022-07-21 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0770 | $0.1030 | 0 | |
| 2022-07-20 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2022-07-19 | 40N.SI | SGD | $0.1020 | $0.0740 | $0.1020 | $0.0960 | $0.1020 | 45,400 | |
| 2022-07-18 | 40N.SI | SGD | $0.0850 | $0.0740 | $0.0970 | $0.0750 | $0.0850 | 20,400 | |
| 2022-07-15 | 40N.SI | SGD | $0.0770 | $0.0690 | $0.0780 | $0.0690 | $0.0770 | 25,700 | |
| 2022-07-14 | 40N.SI | SGD | $0.0690 | $0.0680 | $0.0820 | $0.0680 | $0.0690 | 200,900 | |
| 2022-07-13 | 40N.SI | SGD | $0.0760 | $0.0520 | $0.0800 | $0.0710 | $0.0760 | 234,200 | |
| 2022-07-12 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2022-07-08 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2022-07-07 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2022-07-06 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2022-07-05 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 |