Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2022-07-01 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2022-06-30 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2022-06-29 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2022-06-28 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2022-06-27 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2022-06-24 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2022-06-23 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2022-06-22 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2022-06-21 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2022-06-20 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2022-06-17 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2022-06-16 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-06-15 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-06-14 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0700 | 0 | |
| 2022-06-13 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-06-10 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-06-09 | 40N.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-06-08 | 40N.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0430 | $0.0540 | 200 | |
| 2022-06-07 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2022-06-06 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2022-06-03 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-06-02 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-06-01 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-31 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-30 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-27 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-26 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-25 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-24 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-23 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-20 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-19 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-18 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-17 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-05-13 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2022-05-12 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-05-11 | 40N.SI | SGD | $0.0480 | $0.0420 | $0.0490 | $0.0410 | $0.0480 | 75,000 | |
| 2022-05-10 | 40N.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0490 | 82,100 | |
| 2022-05-09 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2022-05-06 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2022-05-05 | 40N.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0410 | $0.0460 | 205,800 | |
| 2022-05-04 | 40N.SI | SGD | $0.0490 | $0.0410 | $0.0500 | $0.0420 | $0.0490 | 145,000 | |
| 2022-04-29 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-28 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-27 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-26 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-25 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-22 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2022-04-21 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 |