Versalink

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-20 40N.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0490 0
2022-04-19 40N.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0490 0
2022-04-18 40N.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0460 0
2022-04-14 40N.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0480 0
2022-04-13 40N.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0470 0
2022-04-12 40N.SI SGD $0.0450 $0.0400 $0.0450 $0.0400 $0.0450 13,800
2022-04-11 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0480 0
2022-04-08 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0400 $0.0460 0
2022-04-07 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0400 $0.0470 0
2022-04-06 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0400 $0.0470 0
2022-04-05 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0460 0
2022-04-04 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0420 $0.0460 0
2022-04-01 40N.SI SGD $0.0490 $0.0430 $0.0590 $0.0420 $0.0490 563,600
2022-03-31 40N.SI SGD $0.0500 $0.0500 $0.0510 $0.0490 $0.0510 92,400
2022-03-30 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0510 $0.0650 0
2022-03-29 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0510 $0.0650 0
2022-03-28 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-25 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0640 0
2022-03-24 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-23 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0640 0
2022-03-22 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-21 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-18 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0670 0
2022-03-17 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-16 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-15 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-14 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0640 0
2022-03-11 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-10 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-09 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-08 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0710 0
2022-03-07 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0650 0
2022-03-04 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0670 0
2022-03-03 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0660 0
2022-03-02 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0520 $0.0670 0
2022-03-01 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0510 $0.0680 0
2022-02-28 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0510 $0.0720 0
2022-02-25 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0510 $0.0700 0
2022-02-24 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0510 $0.0670 0
2022-02-23 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0570 $0.0650 0
2022-02-22 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0570 $0.0660 0
2022-02-21 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0570 $0.0680 0
2022-02-18 40N.SI SGD $0.0810 $0.0000 $0.0000 $0.0570 $0.0650 0
2022-02-17 40N.SI SGD $0.0810 $0.0590 $0.0850 $0.0560 $0.0760 9,700
2022-02-16 40N.SI SGD $0.0650 $0.0000 $0.0000 $0.0570 $0.0590 0
2022-02-15 40N.SI SGD $0.0650 $0.0000 $0.0000 $0.0560 $0.0590 0
2022-02-14 40N.SI SGD $0.0650 $0.0000 $0.0000 $0.0560 $0.0590 0
2022-02-11 40N.SI SGD $0.0650 $0.0000 $0.0000 $0.0540 $0.0590 0
2022-02-10 40N.SI SGD $0.0650 $0.0000 $0.0000 $0.0540 $0.0590 0
2022-02-09 40N.SI SGD $0.0650 $0.0000 $0.0000 $0.0530 $0.0590 0