Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 40N.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1070 | $0.1200 | 500 | |
| 2023-01-06 | 40N.SI | SGD | $0.1200 | $0.1030 | $0.1200 | $0.1070 | $0.1200 | 30,000 | |
| 2023-01-05 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2023-01-04 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2023-01-03 | 40N.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2022-12-30 | 40N.SI | SGD | $0.1080 | $0.1040 | $0.1190 | $0.1050 | $0.1080 | 309,100 | |
| 2022-12-29 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2022-12-28 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2022-12-27 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2022-12-23 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-22 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-21 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-20 | 40N.SI | SGD | $0.1200 | $0.1010 | $0.1200 | $0.1020 | $0.1200 | 1,900 | |
| 2022-12-19 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2022-12-16 | 40N.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-15 | 40N.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1200 | 4,200 | |
| 2022-12-14 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-13 | 40N.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-12 | 40N.SI | SGD | $0.1200 | $0.1010 | $0.1200 | $0.1020 | $0.1200 | 3,900 | |
| 2022-12-09 | 40N.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-12-08 | 40N.SI | SGD | $0.1190 | $0.1010 | $0.1190 | $0.1020 | $0.1190 | 40,800 | |
| 2022-12-07 | 40N.SI | SGD | $0.1020 | $0.0980 | $0.1210 | $0.1010 | $0.1170 | 83,900 | |
| 2022-12-06 | 40N.SI | SGD | $0.0960 | $0.0950 | $0.1150 | $0.0960 | $0.1150 | 84,900 | |
| 2022-12-05 | 40N.SI | SGD | $0.1110 | $0.0920 | $0.1200 | $0.0920 | $0.1110 | 400 | |
| 2022-12-02 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2022-12-01 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2022-11-30 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2022-11-29 | 40N.SI | SGD | $0.0990 | $0.0990 | $0.1080 | $0.0920 | $0.1000 | 400 | |
| 2022-11-28 | 40N.SI | SGD | $0.0990 | $0.0900 | $0.1190 | $0.0920 | $0.1150 | 295,400 | |
| 2022-11-25 | 40N.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1410 | 0 | |
| 2022-11-24 | 40N.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1410 | 0 | |
| 2022-11-23 | 40N.SI | SGD | $0.1070 | $0.1000 | $0.1410 | $0.1080 | $0.1410 | 13,500 | |
| 2022-11-22 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2022-11-21 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1410 | 0 | |
| 2022-11-18 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2022-11-17 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2022-11-16 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1010 | $0.1230 | 0 | |
| 2022-11-15 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2022-11-14 | 40N.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1010 | $0.1110 | 200 | |
| 2022-11-11 | 40N.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1410 | 0 | |
| 2022-11-10 | 40N.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1410 | 5,000 | |
| 2022-11-09 | 40N.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2022-11-08 | 40N.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2022-11-07 | 40N.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2022-11-04 | 40N.SI | SGD | $0.1060 | $0.0950 | $0.1120 | $0.1050 | $0.1060 | 132,200 | |
| 2022-11-03 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-11-02 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-11-01 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-31 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-10-28 | 40N.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 |