Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 40N.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2021-11-25 | 40N.SI | SGD | $0.0680 | $0.0530 | $0.0680 | $0.0480 | $0.0670 | 60,100 | |
| 2021-11-24 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2021-11-23 | 40N.SI | SGD | $0.0700 | $0.0560 | $0.0700 | $0.0440 | $0.0700 | 38,100 | |
| 2021-11-22 | 40N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0560 | $0.0650 | 200 | |
| 2021-11-19 | 40N.SI | SGD | $0.0700 | $0.0560 | $0.0700 | $0.0550 | $0.0700 | 147,000 | |
| 2021-11-18 | 40N.SI | SGD | $0.0610 | $0.0550 | $0.0800 | $0.0590 | $0.0620 | 151,600 | |
| 2021-11-17 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0440 | $0.0770 | 72,000 | |
| 2021-11-16 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2021-11-15 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2021-11-12 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0540 | $0.0770 | 0 | |
| 2021-11-11 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0480 | $0.0760 | 0 | |
| 2021-11-10 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2021-11-09 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2021-11-08 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2021-11-05 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2021-11-03 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2021-11-02 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0530 | $0.0760 | 0 | |
| 2021-11-01 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2021-10-29 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2021-10-28 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2021-10-27 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2021-10-26 | 40N.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0660 | $0.0750 | 30,100 | |
| 2021-10-25 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2021-10-22 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2021-10-21 | 40N.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0640 | $0.0750 | 45,100 | |
| 2021-10-20 | 40N.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2021-10-19 | 40N.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2021-10-18 | 40N.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0720 | $0.0780 | 47,000 | |
| 2021-10-15 | 40N.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0690 | $0.0800 | 100,200 | |
| 2021-10-14 | 40N.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0620 | $0.0760 | 30,200 | |
| 2021-10-13 | 40N.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2021-10-12 | 40N.SI | SGD | $0.0800 | $0.0590 | $0.0800 | $0.0580 | $0.0720 | 266,300 | |
| 2021-10-11 | 40N.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0790 | 42,000 | |
| 2021-10-08 | 40N.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0850 | $0.0920 | 8,000 | |
| 2021-10-07 | 40N.SI | SGD | $0.0930 | $0.0800 | $0.0930 | $0.0630 | $0.0800 | 38,100 | |
| 2021-10-06 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0920 | 0 | |
| 2021-10-05 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.0880 | 0 | |
| 2021-10-04 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0420 | $0.0880 | 0 | |
| 2021-10-01 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0450 | $0.0880 | 0 | |
| 2021-09-30 | 40N.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0880 | $0.0930 | 16,000 | |
| 2021-09-29 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2021-09-28 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2021-09-27 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-24 | 40N.SI | SGD | $0.0990 | $0.0800 | $0.0990 | $0.0760 | $0.0990 | 80,200 | |
| 2021-09-23 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-22 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-21 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-20 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-17 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 |