Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 40N.SI | SGD | $0.0480 | $0.0420 | $0.0490 | $0.0410 | $0.0480 | 75,000 | |
| 2022-05-10 | 40N.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0490 | 82,100 | |
| 2022-05-09 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2022-05-06 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2022-05-05 | 40N.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0410 | $0.0460 | 205,800 | |
| 2022-05-04 | 40N.SI | SGD | $0.0490 | $0.0410 | $0.0500 | $0.0420 | $0.0490 | 145,000 | |
| 2022-04-29 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-28 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-27 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-26 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-25 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-04-22 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2022-04-21 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-04-20 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-04-19 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-04-18 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2022-04-14 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2022-04-13 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2022-04-12 | 40N.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 13,800 | |
| 2022-04-11 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-04-08 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2022-04-07 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2022-04-06 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2022-04-05 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2022-04-04 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-04-01 | 40N.SI | SGD | $0.0490 | $0.0430 | $0.0590 | $0.0420 | $0.0490 | 563,600 | |
| 2022-03-31 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 92,400 | |
| 2022-03-30 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-03-29 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-03-28 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-25 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2022-03-24 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-23 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2022-03-22 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-21 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-18 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-03-17 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-16 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-15 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-14 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2022-03-11 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-10 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-09 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-08 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0710 | 0 | |
| 2022-03-07 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-04 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-03-03 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2022-03-02 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-03-01 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2022-02-28 | 40N.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 |