Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-07 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-01-06 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-01-05 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-01-04 | 40N.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0640 | $0.0650 | 10,600 | |
| 2022-01-03 | 40N.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0560 | $0.0640 | 52,200 | |
| 2021-12-31 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2021-12-30 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2021-12-29 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2021-12-28 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2021-12-27 | 40N.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2021-12-24 | 40N.SI | SGD | $0.0650 | $0.0520 | $0.0650 | $0.0510 | $0.0650 | 90,400 | |
| 2021-12-23 | 40N.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0550 | $0.0640 | 20,100 | |
| 2021-12-22 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2021-12-21 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2021-12-20 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2021-12-17 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2021-12-16 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2021-12-15 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2021-12-14 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-12-13 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2021-12-10 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2021-12-09 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2021-12-08 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2021-12-07 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2021-12-06 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2021-12-03 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2021-12-02 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2021-12-01 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2021-11-30 | 40N.SI | SGD | $0.0700 | $0.0470 | $0.0700 | $0.0400 | $0.0690 | 63,100 | |
| 2021-11-29 | 40N.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2021-11-26 | 40N.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2021-11-25 | 40N.SI | SGD | $0.0680 | $0.0530 | $0.0680 | $0.0480 | $0.0670 | 60,100 | |
| 2021-11-24 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2021-11-23 | 40N.SI | SGD | $0.0700 | $0.0560 | $0.0700 | $0.0440 | $0.0700 | 38,100 | |
| 2021-11-22 | 40N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0560 | $0.0650 | 200 | |
| 2021-11-19 | 40N.SI | SGD | $0.0700 | $0.0560 | $0.0700 | $0.0550 | $0.0700 | 147,000 | |
| 2021-11-18 | 40N.SI | SGD | $0.0610 | $0.0550 | $0.0800 | $0.0590 | $0.0620 | 151,600 | |
| 2021-11-17 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0440 | $0.0770 | 72,000 | |
| 2021-11-16 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2021-11-15 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2021-11-12 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0540 | $0.0770 | 0 | |
| 2021-11-11 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0480 | $0.0760 | 0 | |
| 2021-11-10 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2021-11-09 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2021-11-08 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2021-11-05 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2021-11-03 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2021-11-02 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0530 | $0.0760 | 0 | |
| 2021-11-01 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2021-10-29 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 |