Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-28 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2021-10-27 | 40N.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2021-10-26 | 40N.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0660 | $0.0750 | 30,100 | |
| 2021-10-25 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2021-10-22 | 40N.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2021-10-21 | 40N.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0640 | $0.0750 | 45,100 | |
| 2021-10-20 | 40N.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2021-10-19 | 40N.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2021-10-18 | 40N.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0720 | $0.0780 | 47,000 | |
| 2021-10-15 | 40N.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0690 | $0.0800 | 100,200 | |
| 2021-10-14 | 40N.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0620 | $0.0760 | 30,200 | |
| 2021-10-13 | 40N.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2021-10-12 | 40N.SI | SGD | $0.0800 | $0.0590 | $0.0800 | $0.0580 | $0.0720 | 266,300 | |
| 2021-10-11 | 40N.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0790 | 42,000 | |
| 2021-10-08 | 40N.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0850 | $0.0920 | 8,000 | |
| 2021-10-07 | 40N.SI | SGD | $0.0930 | $0.0800 | $0.0930 | $0.0630 | $0.0800 | 38,100 | |
| 2021-10-06 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0920 | 0 | |
| 2021-10-05 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0360 | $0.0880 | 0 | |
| 2021-10-04 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0420 | $0.0880 | 0 | |
| 2021-10-01 | 40N.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0450 | $0.0880 | 0 | |
| 2021-09-30 | 40N.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0880 | $0.0930 | 16,000 | |
| 2021-09-29 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2021-09-28 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2021-09-27 | 40N.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-24 | 40N.SI | SGD | $0.0990 | $0.0800 | $0.0990 | $0.0760 | $0.0990 | 80,200 | |
| 2021-09-23 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-22 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-21 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-20 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-17 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-16 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-15 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-09-14 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2021-09-13 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2021-09-10 | 40N.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0760 | $0.1000 | 400 | |
| 2021-09-09 | 40N.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0770 | $0.1000 | 100 | |
| 2021-09-08 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.1000 | 0 | |
| 2021-09-07 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.1000 | 0 | |
| 2021-09-06 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.1000 | 0 | |
| 2021-09-03 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2021-09-02 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2021-09-01 | 40N.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0700 | $0.0790 | 32,400 | |
| 2021-08-31 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2021-08-30 | 40N.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0760 | $0.0780 | 1,215,800 | |
| 2021-08-27 | 40N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0610 | $0.0780 | 415,000 | |
| 2021-08-26 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2021-08-25 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2021-08-24 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2021-08-23 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2021-08-20 | 40N.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 |