Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-07 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0420 | $0.0790 | 0 | |
| 2021-06-04 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0390 | $0.0790 | 0 | |
| 2021-06-03 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0360 | $0.0790 | 0 | |
| 2021-06-02 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2021-06-01 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0430 | $0.0890 | 0 | |
| 2021-05-31 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0440 | $0.0890 | 0 | |
| 2021-05-28 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0410 | $0.0890 | 0 | |
| 2021-05-27 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0430 | $0.0890 | 0 | |
| 2021-05-25 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0410 | $0.0790 | 0 | |
| 2021-05-24 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0440 | $0.0890 | 0 | |
| 2021-05-21 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0420 | $0.0790 | 0 | |
| 2021-05-20 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0410 | $0.0790 | 0 | |
| 2021-05-19 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0430 | $0.1270 | 0 | |
| 2021-05-18 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0440 | $0.0790 | 0 | |
| 2021-05-17 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0410 | $0.0820 | 0 | |
| 2021-05-14 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0180 | $0.0790 | 0 | |
| 2021-05-12 | 40N.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0190 | $0.1270 | 0 | |
| 2021-05-11 | 40N.SI | SGD | $0.0970 | $0.0680 | $0.0970 | $0.0550 | $0.0970 | 24,400 | |
| 2021-05-10 | 40N.SI | SGD | $0.0980 | $0.0710 | $0.0980 | $0.0690 | $0.0980 | 130,300 | |
| 2021-05-07 | 40N.SI | SGD | $0.0990 | $0.0820 | $0.1000 | $0.0820 | $0.0990 | 46,100 | |
| 2021-05-06 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2021-05-05 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2021-05-04 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2021-05-03 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2021-04-30 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2021-04-29 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2021-04-28 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2021-04-27 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2021-04-26 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2021-04-23 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2021-04-22 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2021-04-21 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2021-04-20 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2021-04-19 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2021-04-16 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2021-04-15 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2021-04-14 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2021-04-13 | 40N.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2021-04-12 | 40N.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0770 | $0.0940 | 500,500 | |
| 2021-04-09 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0480 | $0.0990 | 0 | |
| 2021-04-08 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.0990 | 0 | |
| 2021-04-07 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0470 | $0.0990 | 0 | |
| 2021-04-06 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0460 | $0.0990 | 0 | |
| 2021-04-05 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.0990 | 0 | |
| 2021-04-01 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2021-03-31 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.0990 | 0 | |
| 2021-03-30 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.0990 | 0 | |
| 2021-03-29 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0530 | $0.1030 | 0 | |
| 2021-03-26 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0560 | $0.1220 | 0 | |
| 2021-03-25 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.1220 | 0 |