Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-24 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.1220 | 0 | |
| 2021-03-23 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0450 | $0.1220 | 0 | |
| 2021-03-22 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0480 | $0.0970 | 0 | |
| 2021-03-19 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0460 | $0.0970 | 0 | |
| 2021-03-18 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0510 | $0.0970 | 0 | |
| 2021-03-17 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0490 | $0.0970 | 0 | |
| 2021-03-16 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0470 | $0.0970 | 0 | |
| 2021-03-15 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.0970 | 0 | |
| 2021-03-12 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0480 | $0.0970 | 0 | |
| 2021-03-11 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0480 | $0.0970 | 0 | |
| 2021-03-10 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0480 | $0.0970 | 0 | |
| 2021-03-09 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0480 | $0.0970 | 0 | |
| 2021-03-08 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.0930 | 0 | |
| 2021-03-05 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0460 | $0.0970 | 0 | |
| 2021-03-04 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.0970 | 0 | |
| 2021-03-03 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0460 | $0.0970 | 0 | |
| 2021-03-02 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0440 | $0.0970 | 0 | |
| 2021-03-01 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0510 | $0.0970 | 0 | |
| 2021-02-26 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0480 | $0.0970 | 0 | |
| 2021-02-25 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0490 | $0.0970 | 0 | |
| 2021-02-24 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0530 | $0.0970 | 0 | |
| 2021-02-23 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2021-02-22 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2021-02-19 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2021-02-18 | 40N.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2021-02-17 | 40N.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0710 | $0.0960 | 1,300 | |
| 2021-02-16 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-02-15 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2021-02-11 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-02-10 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-02-09 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-02-08 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2021-02-05 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-02-04 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-02-03 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2021-02-02 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2021-02-01 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2021-01-29 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2021-01-28 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-01-27 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.0970 | 0 | |
| 2021-01-26 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2021-01-25 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2021-01-22 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2021-01-21 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2021-01-20 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0240 | $0.0990 | 0 | |
| 2021-01-19 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.0990 | 0 | |
| 2021-01-18 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0250 | $0.0950 | 0 | |
| 2021-01-15 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1230 | 0 | |
| 2021-01-14 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1090 | 0 | |
| 2021-01-13 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1090 | 0 |