Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1090 | 0 | |
| 2020-02-11 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1090 | 0 | |
| 2020-02-10 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0990 | 0 | |
| 2020-02-07 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2020-02-06 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1090 | 0 | |
| 2020-02-05 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1090 | 0 | |
| 2020-02-04 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1090 | 0 | |
| 2020-02-03 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1090 | 0 | |
| 2020-01-30 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0990 | 0 | |
| 2020-01-29 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0990 | 0 | |
| 2020-01-28 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0990 | 0 | |
| 2020-01-24 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0990 | 0 | |
| 2020-01-23 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2020-01-22 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0590 | $0.0990 | 0 | |
| 2020-01-21 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-01-20 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0700 | $0.1090 | 0 | |
| 2020-01-17 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1090 | 0 | |
| 2020-01-16 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1400 | 0 | |
| 2020-01-15 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1190 | 0 | |
| 2020-01-14 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2020-01-13 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2020-01-10 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1590 | 0 | |
| 2020-01-09 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1590 | 0 | |
| 2020-01-08 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1480 | 0 | |
| 2020-01-07 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1480 | 0 | |
| 2020-01-06 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1300 | 0 | |
| 2020-01-03 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1300 | 0 | |
| 2020-01-02 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1480 | 0 |