Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-12 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0220 | $0.1100 | 0 | |
| 2021-01-11 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1140 | 0 | |
| 2021-01-08 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1140 | 0 | |
| 2021-01-07 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1000 | 0 | |
| 2021-01-06 | 40N.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0450 | $0.0940 | 1,100 | |
| 2021-01-05 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0940 | 0 | |
| 2021-01-04 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0510 | $0.0920 | 0 | |
| 2020-12-31 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2020-12-30 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1010 | 0 | |
| 2020-12-29 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1010 | 0 | |
| 2020-12-28 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0930 | 0 | |
| 2020-12-24 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1010 | 0 | |
| 2020-12-23 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1010 | 0 | |
| 2020-12-22 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1010 | 0 | |
| 2020-12-21 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0440 | $0.0950 | 0 | |
| 2020-12-18 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1010 | 0 | |
| 2020-12-17 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0440 | $0.0990 | 0 | |
| 2020-12-16 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2020-12-15 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2020-12-14 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2020-12-11 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0440 | $0.0890 | 0 | |
| 2020-12-10 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0960 | 0 | |
| 2020-12-09 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2020-12-08 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0440 | $0.0970 | 0 | |
| 2020-12-07 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0440 | $0.0970 | 0 | |
| 2020-12-04 | 40N.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.1010 | 0 | |
| 2020-12-03 | 40N.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0610 | $0.0900 | 67,700 | |
| 2020-12-02 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1250 | 0 | |
| 2020-12-01 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1040 | 0 | |
| 2020-11-30 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0240 | $0.1090 | 0 | |
| 2020-11-27 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0340 | $0.1040 | 0 | |
| 2020-11-26 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.1220 | 0 | |
| 2020-11-25 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0230 | $0.1040 | 0 | |
| 2020-11-24 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0330 | $0.1240 | 0 | |
| 2020-11-23 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1210 | 0 | |
| 2020-11-20 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1220 | 0 | |
| 2020-11-19 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1300 | 0 | |
| 2020-11-18 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1220 | 0 | |
| 2020-11-17 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-11-16 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0400 | $0.1300 | 0 | |
| 2020-11-13 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0360 | $0.1040 | 0 | |
| 2020-11-12 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1220 | 0 | |
| 2020-11-11 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0430 | $0.1240 | 0 | |
| 2020-11-10 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0350 | $0.1300 | 0 | |
| 2020-11-09 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1000 | 0 | |
| 2020-11-06 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0310 | $0.1260 | 0 | |
| 2020-11-05 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0310 | $0.1270 | 0 | |
| 2020-11-04 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2020-11-03 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1220 | 0 | |
| 2020-11-02 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0320 | $0.1220 | 0 |