Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-21 | 40N.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2020-08-20 | 40N.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.0850 | $0.0980 | 2,000 | |
| 2020-08-19 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2020-08-18 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2020-08-17 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1390 | 0 | |
| 2020-08-14 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2020-08-13 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-08-12 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2020-08-11 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2020-08-07 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-08-06 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-08-05 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-08-04 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-08-03 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-07-30 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2020-07-29 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2020-07-28 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2020-07-27 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-07-24 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-07-23 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2020-07-22 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2020-07-21 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2020-07-20 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-07-17 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-07-16 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-07-15 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-07-14 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2020-07-13 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2020-07-09 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-07-08 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-07-07 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-07-06 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-07-03 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-07-02 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-07-01 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2020-06-30 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1340 | 0 | |
| 2020-06-29 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-06-26 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-06-25 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-06-24 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-06-23 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0390 | $0.1240 | 0 | |
| 2020-06-22 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-06-19 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1340 | 0 | |
| 2020-06-18 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0390 | $0.1240 | 0 | |
| 2020-06-17 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-06-16 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2020-06-15 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1190 | 0 | |
| 2020-06-12 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2020-06-11 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2020-06-10 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 |