Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-14 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2020-01-13 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2020-01-10 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1590 | 0 | |
| 2020-01-09 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1590 | 0 | |
| 2020-01-08 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1480 | 0 | |
| 2020-01-07 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1480 | 0 | |
| 2020-01-06 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1300 | 0 | |
| 2020-01-03 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1300 | 0 | |
| 2020-01-02 | 40N.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0690 | $0.1480 | 0 |