Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-07-03 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2023-06-30 | 40N.SI | SGD | $0.0490 | $0.0380 | $0.0490 | $0.0370 | $0.0490 | 10,100 | |
| 2023-06-28 | 40N.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0380 | $0.0500 | 20,100 | |
| 2023-06-27 | 40N.SI | SGD | $0.0450 | $0.0330 | $0.0540 | $0.0380 | $0.0430 | 52,300 | |
| 2023-06-26 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2023-06-23 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2023-06-22 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2023-06-21 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2023-06-20 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2023-06-19 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2023-06-16 | 40N.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2023-06-15 | 40N.SI | SGD | $0.0450 | $0.0330 | $0.0510 | $0.0370 | $0.0450 | 2,400 | |
| 2023-06-14 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-06-13 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-06-12 | 40N.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-06-09 | 40N.SI | SGD | $0.0410 | $0.0330 | $0.0480 | $0.0300 | $0.0410 | 3,300 | |
| 2023-06-08 | 40N.SI | SGD | $0.0510 | $0.0350 | $0.0510 | $0.0360 | $0.0500 | 10,100 | |
| 2023-06-07 | 40N.SI | SGD | $0.0510 | $0.0320 | $0.0510 | $0.0330 | $0.0510 | 700 | |
| 2023-06-06 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0320 | $0.0500 | 200 | |
| 2023-06-05 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2023-06-01 | 40N.SI | SGD | $0.0510 | $0.0300 | $0.0510 | $0.0320 | $0.0510 | 3,100 | |
| 2023-05-31 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-05-30 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-05-29 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-05-26 | 40N.SI | SGD | $0.0500 | $0.0370 | $0.0520 | $0.0380 | $0.0500 | 7,200 | |
| 2023-05-25 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2023-05-24 | 40N.SI | SGD | $0.0480 | $0.0360 | $0.0500 | $0.0370 | $0.0480 | 4,000 | |
| 2023-05-23 | 40N.SI | SGD | $0.0500 | $0.0350 | $0.0500 | $0.0360 | $0.0500 | 30,100 | |
| 2023-05-22 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2023-05-19 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2023-05-18 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0350 | $0.0500 | 9,500 | |
| 2023-05-17 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-05-16 | 40N.SI | SGD | $0.0520 | $0.0400 | $0.0520 | $0.0390 | $0.0520 | 10,100 | |
| 2023-05-15 | 40N.SI | SGD | $0.0520 | $0.0420 | $0.0520 | $0.0400 | $0.0520 | 35,100 | |
| 2023-05-12 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-05-11 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-05-10 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2023-05-09 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2023-05-08 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-05-05 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-05-04 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-05-03 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-05-02 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-04-28 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0410 | $0.0520 | 300 | |
| 2023-04-27 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-04-26 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-04-25 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2023-04-24 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0400 | $0.0460 | 300 | |
| 2023-04-21 | 40N.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 |