Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 40N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0550 | 117,800 | |
| 2024-05-31 | 40N.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0450 | $0.0490 | 281,400 | |
| 2024-05-30 | 40N.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0410 | $0.0480 | 141,300 | |
| 2024-05-29 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-28 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-27 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-24 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2024-05-23 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-05-21 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-20 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-17 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-16 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-15 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-14 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-13 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-10 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-09 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-08 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-07 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-05-06 | 40N.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 700 | |
| 2024-05-03 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 1,100 | |
| 2024-05-02 | 40N.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0400 | $0.0480 | 700 | |
| 2024-04-30 | 40N.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0400 | $0.0480 | 42,000 | |
| 2024-04-29 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-04-26 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-04-25 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-04-24 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-04-23 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-04-22 | 40N.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-04-19 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 2,000 | |
| 2024-04-18 | 40N.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0450 | $0.0500 | 400 | |
| 2024-04-17 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-04-16 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-04-15 | 40N.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0510 | 800 | |
| 2024-04-12 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-04-11 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-04-09 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 1,000 | |
| 2024-04-08 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-04-05 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2024-04-04 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-04-03 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-04-02 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-04-01 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 2,000 | |
| 2024-03-28 | 40N.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 7,100 | |
| 2024-03-27 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-03-26 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-03-25 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 6,000 | |
| 2024-03-22 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0520 | 7,100 | |
| 2024-03-21 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-03-20 | 40N.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0520 | 200 |