Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | 40N.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0520 | 200 | |
| 2024-03-19 | 40N.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0480 | $0.0490 | 111,300 | |
| 2024-03-18 | 40N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-03-15 | 40N.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0470 | $0.0510 | 1,000 | |
| 2024-03-14 | 40N.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0520 | 24,200 | |
| 2024-03-13 | 40N.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0510 | 146,000 | |
| 2024-03-12 | 40N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-03-11 | 40N.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0500 | 11,600 | |
| 2024-03-08 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 1,100 | |
| 2024-03-07 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0500 | 1,100 | |
| 2024-03-06 | 40N.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0520 | 2,500 | |
| 2024-03-05 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0520 | 500 | |
| 2024-03-04 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0480 | $0.0500 | 700 | |
| 2024-03-01 | 40N.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0480 | $0.0520 | 700 | |
| 2024-02-29 | 40N.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 13,900 | |
| 2024-02-28 | 40N.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0480 | $0.0500 | 122,200 | |
| 2024-02-27 | 40N.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 1,700 | |
| 2024-02-26 | 40N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 15,200 | |
| 2024-02-23 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 100,600 | |
| 2024-02-22 | 40N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 200,900 | |
| 2024-02-21 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 81,600 | |
| 2024-02-20 | 40N.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0480 | $0.0520 | 304,900 | |
| 2024-02-19 | 40N.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0450 | $0.0520 | 2,200 | |
| 2024-02-16 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0520 | 600 | |
| 2024-02-15 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2024-02-14 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2024-02-13 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-02-09 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2024-02-08 | 40N.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0520 | 100 | |
| 2024-02-07 | 40N.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0450 | $0.0520 | 500 | |
| 2024-02-06 | 40N.SI | SGD | $0.0520 | $0.0450 | $0.0550 | $0.0450 | $0.0520 | 2,700 | |
| 2024-02-05 | 40N.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0450 | $0.0550 | 400 | |
| 2024-02-02 | 40N.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0450 | $0.0510 | 1,000 | |
| 2024-02-01 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2024-01-31 | 40N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2024-01-30 | 40N.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0440 | $0.0550 | 25,300 | |
| 2024-01-29 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0530 | 2,000 | |
| 2024-01-26 | 40N.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0530 | 112,200 | |
| 2024-01-25 | 40N.SI | SGD | $0.0490 | $0.0470 | $0.0530 | $0.0460 | $0.0550 | 80,500 | |
| 2024-01-24 | 40N.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0550 | 1,100 | |
| 2024-01-23 | 40N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2024-01-22 | 40N.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0480 | $0.0530 | 3,200 | |
| 2024-01-19 | 40N.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0480 | $0.0550 | 31,000 | |
| 2024-01-18 | 40N.SI | SGD | $0.0490 | $0.0480 | $0.0650 | $0.0480 | $0.0650 | 140,700 | |
| 2024-01-17 | 40N.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2024-01-16 | 40N.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0480 | $0.0600 | 1,800 | |
| 2024-01-15 | 40N.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0480 | $0.0580 | 3,200 | |
| 2024-01-12 | 40N.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0470 | $0.0600 | 500 | |
| 2024-01-11 | 40N.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0470 | $0.0630 | 200 | |
| 2024-01-10 | 40N.SI | SGD | $0.0600 | $0.0450 | $0.0610 | $0.0450 | $0.0600 | 21,200 |