Versalink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 600 | |
| 2023-04-19 | 40N.SI | SGD | $0.0400 | $0.0400 | $0.0540 | $0.0400 | $0.0480 | 15,400 | |
| 2023-04-18 | 40N.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-04-17 | 40N.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-04-14 | 40N.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0520 | 30,000 | |
| 2023-04-13 | 40N.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2023-04-12 | 40N.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2023-04-11 | 40N.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-04-10 | 40N.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-04-06 | 40N.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0520 | 30,000 | |
| 2023-04-05 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-04-04 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-04-03 | 40N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-03-31 | 40N.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0520 | 30,000 | |
| 2023-03-30 | 40N.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 80,000 | |
| 2023-03-29 | 40N.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0500 | 40,000 | |
| 2023-03-28 | 40N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-03-27 | 40N.SI | SGD | $0.0520 | $0.0380 | $0.0520 | $0.0370 | $0.0520 | 30,100 | |
| 2023-03-24 | 40N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2023-03-23 | 40N.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0520 | 84,500 | |
| 2023-03-22 | 40N.SI | SGD | $0.0380 | $0.0380 | $0.0490 | $0.0370 | $0.0490 | 10,600 | |
| 2023-03-21 | 40N.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0520 | 40,100 | |
| 2023-03-20 | 40N.SI | SGD | $0.0370 | $0.0340 | $0.0430 | $0.0370 | $0.0520 | 251,100 | |
| 2023-03-17 | 40N.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 50,100 | |
| 2023-03-16 | 40N.SI | SGD | $0.0420 | $0.0410 | $0.0480 | $0.0400 | $0.0460 | 20,400 | |
| 2023-03-15 | 40N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0430 | 70,000 | |
| 2023-03-14 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-03-13 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2023-03-10 | 40N.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2023-03-09 | 40N.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0520 | 60,000 | |
| 2023-03-08 | 40N.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0520 | 31,300 | |
| 2023-03-07 | 40N.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0550 | 80,000 | |
| 2023-03-06 | 40N.SI | SGD | $0.0360 | $0.0360 | $0.0600 | $0.0370 | $0.0520 | 194,900 | |
| 2023-03-03 | 40N.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0480 | $0.0490 | 1,100 | |
| 2023-03-02 | 40N.SI | SGD | $0.0490 | $0.0480 | $0.0560 | $0.0490 | $0.0500 | 10,900 | |
| 2023-03-01 | 40N.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0480 | $0.0560 | 77,100 | |
| 2023-02-28 | 40N.SI | SGD | $0.0460 | $0.0460 | $0.0560 | $0.0460 | $0.0550 | 50,300 | |
| 2023-02-27 | 40N.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0560 | 10,000 | |
| 2023-02-24 | 40N.SI | SGD | XD | $0.0560 | $0.0530 | $0.0660 | $0.0530 | $0.0550 | 208,500 |
| 2023-02-23 | 40N.SI | SGD | XD | $0.0550 | $0.0550 | $0.0660 | $0.0550 | $0.0670 | 176,100 |
| 2023-02-22 | 40N.SI | SGD | CD | $0.0730 | $0.0600 | $0.0830 | $0.0720 | $0.0770 | 536,600 |
| 2023-02-21 | 40N.SI | SGD | CD | $0.0780 | $0.0770 | $0.0830 | $0.0780 | $0.0830 | 197,700 |
| 2023-02-20 | 40N.SI | SGD | CD | $0.0770 | $0.0770 | $0.0830 | $0.0760 | $0.0830 | 36,000 |
| 2023-02-17 | 40N.SI | SGD | CD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 169,700 |
| 2023-02-16 | 40N.SI | SGD | CD | $0.0830 | $0.0770 | $0.0870 | $0.0820 | $0.0830 | 228,800 |
| 2023-02-15 | 40N.SI | SGD | CD | $0.0790 | $0.0790 | $0.0890 | $0.0750 | $0.0800 | 30,600 |
| 2023-02-14 | 40N.SI | SGD | CD | $0.0750 | $0.0750 | $0.0830 | $0.0740 | $0.0750 | 32,400 |
| 2023-02-13 | 40N.SI | SGD | CD | $0.0750 | $0.0750 | $0.0960 | $0.0740 | $0.0870 | 477,300 |
| 2023-02-10 | 40N.SI | SGD | CD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 204,200 |
| 2023-02-09 | 40N.SI | SGD | CD | $0.0870 | $0.0730 | $0.0980 | $0.0840 | $0.0880 | 407,100 |