ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-02-12 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-02-11 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-02-10 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-02-07 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-02-06 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-02-05 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 15,000 | |
| 2020-02-04 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 21,500 | |
| 2020-02-03 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-01-31 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-01-30 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-29 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-28 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 9,600 | |
| 2020-01-24 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-23 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-22 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-21 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 2,800 | |
| 2020-01-20 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-17 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-16 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 3,000 | |
| 2020-01-15 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-14 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-13 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-10 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 4,100 | |
| 2020-01-09 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-08 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 5,300 | |
| 2020-01-07 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2020-01-06 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2020-01-03 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 20,000 | |
| 2020-01-02 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 15,000 |