ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-01-05 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-01-04 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2020-12-31 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 1,100 | |
| 2020-12-30 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-12-29 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3000 | 4,900 | |
| 2020-12-28 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 30,000 | |
| 2020-12-24 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-12-23 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-12-22 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-12-21 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-12-18 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-12-17 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-12-16 | 40T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 7,000 | |
| 2020-12-15 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-12-14 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 6,000 | |
| 2020-12-11 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-12-10 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-12-09 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-12-08 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 20,000 | |
| 2020-12-07 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-12-04 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-12-03 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-12-02 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-12-01 | 40T.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-11-30 | 40T.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 6,000 | |
| 2020-11-27 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-11-26 | 40T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-11-25 | 40T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 7,300 | |
| 2020-11-24 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-11-23 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-11-20 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 6,700 | |
| 2020-11-19 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-11-18 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 10,000 | |
| 2020-11-17 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-11-16 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 31,000 | |
| 2020-11-13 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-11-12 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-11-11 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-11-10 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3350 | 9,000 | |
| 2020-11-09 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-11-06 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2020-11-05 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3350 | 10,000 | |
| 2020-11-04 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 10,000 | |
| 2020-11-03 | 40T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-11-02 | 40T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 2,100 | |
| 2020-10-30 | 40T.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3100 | 11,000 | |
| 2020-10-29 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-10-28 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-10-27 | 40T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |