ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 |
| 2020-03-18 | 40T.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 |
| 2020-03-17 | 40T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3400 | 11,800 |
| 2020-03-16 | 40T.SI | SGD | CD | $0.3150 | $0.3000 | $0.3150 | $0.2850 | $0.3150 | 40,200 |
| 2020-03-13 | 40T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3350 | 68,000 |
| 2020-03-12 | 40T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3000 | $0.3100 | 44,900 |
| 2020-03-11 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2020-03-10 | 40T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 1,000 |
| 2020-03-09 | 40T.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.0000 | 95,000 |
| 2020-03-06 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 |
| 2020-03-05 | 40T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 10,000 |
| 2020-03-04 | 40T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.0000 | 2,900 |
| 2020-03-03 | 40T.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2020-03-02 | 40T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 50,000 |
| 2020-02-28 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 |
| 2020-02-27 | 40T.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 |
| 2020-02-26 | 40T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 1,800 | |
| 2020-02-25 | 40T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2020-02-24 | 40T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 10,000 | |
| 2020-02-21 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-02-20 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-02-19 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-02-18 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-02-17 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-02-14 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3600 | 300 | |
| 2020-02-13 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-02-12 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-02-11 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-02-10 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-02-07 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-02-06 | 40T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-02-05 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 15,000 | |
| 2020-02-04 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 21,500 | |
| 2020-02-03 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-01-31 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-01-30 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-29 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-28 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 9,600 | |
| 2020-01-24 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-23 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-22 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-21 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 2,800 | |
| 2020-01-20 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-17 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-16 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 3,000 | |
| 2020-01-15 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-14 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-13 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-10 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 4,100 | |
| 2020-01-09 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 |