ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 5,300 | |
| 2020-01-07 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2020-01-06 | 40T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2020-01-03 | 40T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 20,000 | |
| 2020-01-02 | 40T.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 15,000 |