Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-09 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 200,400 | |
| 2023-02-08 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 500,900 | |
| 2023-02-07 | 40V.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 79,200 | |
| 2023-02-06 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 11,400 | |
| 2023-02-03 | 40V.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 30,400 | |
| 2023-02-02 | 40V.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 29,100 | |
| 2023-02-01 | 40V.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 735,100 | |
| 2023-01-31 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0360 | $0.0310 | $0.0320 | 720,600 | |
| 2023-01-30 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0330 | 300 | |
| 2023-01-27 | 40V.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,180,400 | |
| 2023-01-26 | 40V.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0340 | $0.0350 | 120,300 | |
| 2023-01-25 | 40V.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0320 | $0.0350 | 200 | |
| 2023-01-20 | 40V.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 105,200 | |
| 2023-01-19 | 40V.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 27,100 | |
| 2023-01-18 | 40V.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 2,800 | |
| 2023-01-17 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0320 | $0.0360 | 50,300 | |
| 2023-01-16 | 40V.SI | SGD | $0.0320 | $0.0300 | $0.0370 | $0.0330 | $0.0360 | 500 | |
| 2023-01-13 | 40V.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0320 | $0.0360 | 300 | |
| 2023-01-12 | 40V.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0330 | $0.0350 | 452,900 | |
| 2023-01-11 | 40V.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0360 | 100 | |
| 2023-01-10 | 40V.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0310 | $0.0350 | 589,200 | |
| 2023-01-09 | 40V.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0330 | $0.0350 | 500 | |
| 2023-01-06 | 40V.SI | SGD | $0.0350 | $0.0330 | $0.0390 | $0.0310 | $0.0370 | 500 | |
| 2023-01-05 | 40V.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 7,300 | |
| 2023-01-04 | 40V.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 307,000 | |
| 2023-01-03 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 804,600 | |
| 2022-12-30 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 150,300 | |
| 2022-12-29 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 711,500 | |
| 2022-12-28 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 504,100 | |
| 2022-12-27 | 40V.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 772,900 | |
| 2022-12-23 | 40V.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 600 | |
| 2022-12-22 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0360 | 20,600 | |
| 2022-12-21 | 40V.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 499,600 | |
| 2022-12-20 | 40V.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0330 | $0.0350 | 200 | |
| 2022-12-19 | 40V.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0330 | $0.0350 | 250,600 | |
| 2022-12-16 | 40V.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 116,200 | |
| 2022-12-15 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 35,400 | |
| 2022-12-14 | 40V.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0330 | $0.0350 | 830,600 | |
| 2022-12-13 | 40V.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 204,100 | |
| 2022-12-12 | 40V.SI | SGD | $0.0360 | $0.0360 | $0.0450 | $0.0350 | $0.0360 | 1,276,400 | |
| 2022-12-09 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 500 | |
| 2022-12-08 | 40V.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 10,500 | |
| 2022-12-07 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 334,500 | |
| 2022-12-06 | 40V.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 1,100 | |
| 2022-12-05 | 40V.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0340 | $0.0360 | 69,000 | |
| 2022-12-02 | 40V.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0340 | $0.0370 | 1,600 | |
| 2022-12-01 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0310 | $0.0370 | 600 | |
| 2022-11-30 | 40V.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 51,200 | |
| 2022-11-29 | 40V.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0340 | $0.0370 | 600 | |
| 2022-11-28 | 40V.SI | SGD | $0.0370 | $0.0320 | $0.0390 | $0.0350 | $0.0380 | 11,500 |