Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 40V.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0150 | 79,600 | |
| 2026-10-13 | 40V.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 1,420,800 | |
| 2026-10-12 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-10-09 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2026-10-08 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2026-10-07 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-10-06 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-10-05 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 120,200 | |
| 2026-10-02 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-10-01 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 201,000 | |
| 2026-09-30 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 251,000 | |
| 2026-09-29 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 400,800 | |
| 2026-09-28 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 40,200 | |
| 2026-09-25 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 138,200 | |
| 2026-09-24 | 40V.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,266,000 | |
| 2026-09-23 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0170 | 100 | |
| 2026-09-22 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-21 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-18 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-17 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-16 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-09-15 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 2,500 | |
| 2026-09-14 | 40V.SI | SGD | $0.0170 | $0.0130 | $0.0170 | $0.0140 | $0.0170 | 13,000 | |
| 2026-09-11 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-09-10 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2026-09-09 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-09-08 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100 | |
| 2026-09-07 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,199,000 | |
| 2026-09-04 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0180 | 100 | |
| 2026-09-03 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 100 | |
| 2026-09-02 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 100 | |
| 2026-09-01 | 40V.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0170 | 60,100 | |
| 2026-08-31 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,054,000 | |
| 2026-08-28 | 40V.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2026-08-27 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-08-26 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-08-25 | 40V.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 321,000 | |
| 2026-08-24 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-21 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-20 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-19 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-08-18 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-08-17 | 40V.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 139,700 | |
| 2026-08-14 | 40V.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 120,000 | |
| 2026-08-13 | 40V.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 742,800 | |
| 2026-08-12 | 40V.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0210 | 571,700 | |
| 2026-08-11 | 40V.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 175,600 | |
| 2026-08-07 | 40V.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 63,800 | |
| 2026-08-06 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-05 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 |