Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 40V.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0120 | 200,000 | |
| 2026-11-03 | 40V.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,000 | |
| 2026-11-02 | 40V.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 180,000 | |
| 2026-10-30 | 40V.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,216,600 | |
| 2026-10-29 | 40V.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 360,000 | |
| 2026-10-28 | 40V.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 328,700 | |
| 2026-10-27 | 40V.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0110 | $0.0130 | 50,400 | |
| 2026-10-26 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-10-23 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-10-22 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-10-21 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-10-20 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 900 | |
| 2026-10-19 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-10-16 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-10-15 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 700,500 | |
| 2026-10-14 | 40V.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0150 | 79,600 | |
| 2026-10-13 | 40V.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 1,420,800 | |
| 2026-10-12 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-10-09 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2026-10-08 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2026-10-07 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-10-06 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-10-05 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 120,200 | |
| 2026-10-02 | 40V.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-10-01 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 201,000 | |
| 2026-09-30 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 251,000 | |
| 2026-09-29 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 400,800 | |
| 2026-09-28 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 40,200 | |
| 2026-09-25 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 138,200 | |
| 2026-09-24 | 40V.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,266,000 | |
| 2026-09-23 | 40V.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0170 | 100 | |
| 2026-09-22 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-21 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-18 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-17 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-16 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-09-15 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 2,500 | |
| 2026-09-14 | 40V.SI | SGD | $0.0170 | $0.0130 | $0.0170 | $0.0140 | $0.0170 | 13,000 | |
| 2026-09-11 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-09-10 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2026-09-09 | 40V.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-09-08 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100 | |
| 2026-09-07 | 40V.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,199,000 | |
| 2026-09-04 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0180 | 100 | |
| 2026-09-03 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 100 | |
| 2026-09-02 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 100 | |
| 2026-09-01 | 40V.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0170 | 60,100 | |
| 2026-08-31 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,054,000 | |
| 2026-08-28 | 40V.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2026-08-27 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 |