Alset

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 40V.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 390,200
2025-02-10 40V.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 403,400
2025-02-07 40V.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 3,989,700
2025-02-06 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 284,100
2025-02-05 40V.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0260 0
2025-02-04 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 330,100
2025-02-03 40V.SI SGD $0.0250 $0.0240 $0.0260 $0.0240 $0.0250 1,004,600
2025-01-31 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 6,600
2025-01-28 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 264,100
2025-01-27 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 615,900
2025-01-24 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 955,400
2025-01-23 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 21,000
2025-01-22 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 275,000
2025-01-21 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 1,462,900
2025-01-20 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 822,000
2025-01-17 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 205,900
2025-01-16 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0260 1,360,000
2025-01-15 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 1,005,400
2025-01-14 40V.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 71,000
2025-01-13 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 2,150,100
2025-01-10 40V.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0270 0
2025-01-09 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 1,200,000
2025-01-08 40V.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 1,180,000
2025-01-07 40V.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 102,700
2025-01-06 40V.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 100,000
2025-01-03 40V.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 350,000
2025-01-02 40V.SI SGD $0.0270 $0.0260 $0.0290 $0.0260 $0.0270 7,904,600
2024-12-31 40V.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 4,743,600
2024-12-30 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 1,351,000
2024-12-27 40V.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2024-12-26 40V.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2024-12-24 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 151,000
2024-12-23 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 50,000
2024-12-20 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 14,100
2024-12-19 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0260 58,000
2024-12-18 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 529,000
2024-12-17 40V.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2024-12-16 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 10,000
2024-12-13 40V.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 400,000
2024-12-12 40V.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 385,000
2024-12-11 40V.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2024-12-10 40V.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 549,900
2024-12-09 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 270,000
2024-12-06 40V.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 288,000
2024-12-05 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 103,400
2024-12-04 40V.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0260 100,100
2024-12-03 40V.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 298,500
2024-12-02 40V.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0270 205,000
2024-11-29 40V.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 42,000
2024-11-28 40V.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 922,200