Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 39,000 | |
| 2025-11-13 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2025-11-12 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,549,000 | |
| 2025-11-11 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2025-11-10 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 501,000 | |
| 2025-11-07 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2025-11-06 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-11-05 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-11-04 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 300,000 | |
| 2025-11-03 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,265,100 | |
| 2025-10-31 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 352,700 | |
| 2025-10-30 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200 | |
| 2025-10-29 | 40V.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-10-28 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 202,200 | |
| 2025-10-27 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 535,900 | |
| 2025-10-24 | 40V.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-10-23 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 243,000 | |
| 2025-10-22 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 540,000 | |
| 2025-10-21 | 40V.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 580,100 | |
| 2025-10-17 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 700 | |
| 2025-10-16 | 40V.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-10-15 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 4,542,700 | |
| 2025-10-14 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 250,900 | |
| 2025-10-13 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 200,100 | |
| 2025-10-10 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,434,500 | |
| 2025-10-09 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 644,600 | |
| 2025-10-08 | 40V.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-10-07 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 340,000 | |
| 2025-10-06 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 52,000 | |
| 2025-10-03 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 100,100 | |
| 2025-10-02 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 502,100 | |
| 2025-10-01 | 40V.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,059,900 | |
| 2025-09-30 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 400 | |
| 2025-09-29 | 40V.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 226,000 | |
| 2025-09-26 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 700 | |
| 2025-09-25 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 350,200 | |
| 2025-09-24 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 400,100 | |
| 2025-09-23 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 552,400 | |
| 2025-09-22 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 319,000 | |
| 2025-09-19 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 314,900 | |
| 2025-09-18 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 900,000 | |
| 2025-09-17 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,996,500 | |
| 2025-09-16 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 180,000 | |
| 2025-09-15 | 40V.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,976,600 | |
| 2025-09-12 | 40V.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 7,006,000 | |
| 2025-09-11 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 250,100 | |
| 2025-09-10 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 700,200 | |
| 2025-09-09 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,936,300 | |
| 2025-09-08 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 785,400 | |
| 2025-09-05 | 40V.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200 |