Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 40V.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 742,800 | |
| 2026-08-12 | 40V.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0210 | 571,700 | |
| 2026-08-11 | 40V.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 175,600 | |
| 2026-08-07 | 40V.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 63,800 | |
| 2026-08-06 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-05 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-04 | 40V.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0160 | $0.0190 | 211,100 | |
| 2026-08-03 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 100 | |
| 2026-07-31 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-07-30 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0160 | 500 | |
| 2026-07-29 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 10,900 | |
| 2026-07-28 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-07-27 | 40V.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-07-24 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 100 | |
| 2026-07-23 | 40V.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 45,000 | |
| 2026-07-22 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0160 | 1,000 | |
| 2026-07-21 | 40V.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 10,000 | |
| 2026-07-20 | 40V.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0150 | $0.0170 | 40,000 | |
| 2026-07-17 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-07-16 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-07-15 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-07-14 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-07-13 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-07-10 | 40V.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 131,500 | |
| 2026-07-09 | 40V.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-08 | 40V.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 5,500 | |
| 2026-07-07 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-06 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-07-03 | 40V.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,900,900 | |
| 2026-07-02 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-07-01 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-06-30 | 40V.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-06-29 | 40V.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 10,400 | |
| 2026-06-26 | 40V.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 1,782,400 | |
| 2026-06-25 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-06-24 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-06-23 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 40,000 | |
| 2026-06-22 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,572,700 | |
| 2026-06-19 | 40V.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 100,100 | |
| 2026-06-18 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-06-17 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 968,400 | |
| 2026-06-16 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 158,500 | |
| 2026-06-15 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2026-06-12 | 40V.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 91,600 | |
| 2026-06-11 | 40V.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2026-06-10 | 40V.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-06-09 | 40V.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 3,000 | |
| 2026-06-08 | 40V.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 167,700 | |
| 2026-06-05 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 43,000 | |
| 2026-06-04 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100 |