Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-14 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-04-13 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 503,900 | |
| 2026-04-10 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-09 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 72,900 | |
| 2026-04-08 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 30,500 | |
| 2026-04-07 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-06 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-02 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-01 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-31 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 580,000 | |
| 2026-03-30 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-27 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 134,000 | |
| 2026-03-26 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 800,000 | |
| 2026-03-25 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-24 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,200 | |
| 2026-03-23 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-03-20 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-19 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 10,000 | |
| 2026-03-18 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,079,500 | |
| 2026-03-17 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 800,000 | |
| 2026-03-16 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 279,700 | |
| 2026-03-13 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-12 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,300,000 | |
| 2026-03-11 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-10 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 467,800 | |
| 2026-03-09 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 232,200 | |
| 2026-03-06 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 565,600 | |
| 2026-03-05 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,120,000 | |
| 2026-03-04 | 40V.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0240 | 516,700 | |
| 2026-03-03 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 51,000 | |
| 2026-03-02 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 50,000 | |
| 2026-02-27 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 48,900 | |
| 2026-02-26 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,780,000 | |
| 2026-02-25 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 560,000 | |
| 2026-02-24 | 40V.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-02-23 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,856,700 | |
| 2026-02-20 | 40V.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-02-19 | 40V.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 1,000 | |
| 2026-02-16 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-02-13 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-02-12 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,104,000 | |
| 2026-02-11 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 362,900 | |
| 2026-02-10 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,505,200 | |
| 2026-02-09 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 293,000 | |
| 2026-02-06 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 900,400 | |
| 2026-02-05 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 100,700 | |
| 2026-02-04 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-02-03 | 40V.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 700,000 | |
| 2026-02-02 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 355,000 |