Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 981,200 | |
| 2026-05-13 | 40V.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 220,100 | |
| 2026-05-12 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 312,800 | |
| 2026-05-11 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 10,000 | |
| 2026-05-08 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 99,000 | |
| 2026-05-07 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 267,200 | |
| 2026-05-06 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 190,300 | |
| 2026-05-05 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-05-04 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-04-30 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,975,000 | |
| 2026-04-29 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 104,900 | |
| 2026-04-28 | 40V.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 539,100 | |
| 2026-04-27 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-04-24 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-04-23 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 600,000 | |
| 2026-04-22 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-04-21 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 444,900 | |
| 2026-04-20 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,158,100 | |
| 2026-04-17 | 40V.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,802,100 | |
| 2026-04-16 | 40V.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 4,710,000 | |
| 2026-04-15 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-14 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-04-13 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 503,900 | |
| 2026-04-10 | 40V.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-09 | 40V.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 72,900 | |
| 2026-04-08 | 40V.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 30,500 | |
| 2026-04-07 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-06 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-02 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-04-01 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-31 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 580,000 | |
| 2026-03-30 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-27 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 134,000 | |
| 2026-03-26 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 800,000 | |
| 2026-03-25 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-24 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,200 | |
| 2026-03-23 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-03-20 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-19 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 10,000 | |
| 2026-03-18 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,079,500 | |
| 2026-03-17 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 800,000 | |
| 2026-03-16 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 279,700 | |
| 2026-03-13 | 40V.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-12 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,300,000 | |
| 2026-03-11 | 40V.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-03-10 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 467,800 | |
| 2026-03-09 | 40V.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 232,200 | |
| 2026-03-06 | 40V.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 565,600 | |
| 2026-03-05 | 40V.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,120,000 | |
| 2026-03-04 | 40V.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0240 | 516,700 |