Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0310 | $0.0350 | 200 | |
| 2022-11-22 | 40V.SI | SGD | $0.0360 | $0.0300 | $0.0370 | $0.0310 | $0.0360 | 5,200 | |
| 2022-11-21 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0310 | $0.0360 | 200 | |
| 2022-11-18 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0320 | $0.0360 | 100 | |
| 2022-11-17 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0320 | $0.0370 | 100 | |
| 2022-11-16 | 40V.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 300 | |
| 2022-11-15 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 502,500 | |
| 2022-11-14 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 500 | |
| 2022-11-11 | 40V.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 2,400 | |
| 2022-11-10 | 40V.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 2,500 | |
| 2022-11-09 | 40V.SI | SGD | $0.0360 | $0.0310 | $0.0390 | $0.0350 | $0.0360 | 654,500 | |
| 2022-11-08 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 100 | |
| 2022-11-07 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 100 | |
| 2022-11-04 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 100 | |
| 2022-11-03 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0340 | 100 | |
| 2022-11-02 | 40V.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0310 | $0.0340 | 300 | |
| 2022-11-01 | 40V.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0340 | $0.0350 | 35,500 | |
| 2022-10-31 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0310 | $0.0340 | 15,200 | |
| 2022-10-28 | 40V.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0310 | $0.0350 | 2,200 | |
| 2022-10-27 | 40V.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 149,400 | |
| 2022-10-26 | 40V.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0320 | $0.0350 | 200 | |
| 2022-10-25 | 40V.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 600 | |
| 2022-10-21 | 40V.SI | SGD | $0.0340 | $0.0300 | $0.0350 | $0.0310 | $0.0340 | 187,100 | |
| 2022-10-20 | 40V.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0300 | $0.0320 | 300 | |
| 2022-10-19 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0290 | $0.0310 | 190,800 | |
| 2022-10-18 | 40V.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0330 | 100 | |
| 2022-10-17 | 40V.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0330 | $0.0340 | 7,700 | |
| 2022-10-14 | 40V.SI | SGD | $0.0310 | $0.0290 | $0.0350 | $0.0300 | $0.0310 | 108,800 | |
| 2022-10-13 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0380 | $0.0320 | $0.0330 | 275,100 | |
| 2022-10-12 | 40V.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 20,500 | |
| 2022-10-11 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 36,600 | |
| 2022-10-10 | 40V.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 9,200 | |
| 2022-10-07 | 40V.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0370 | $0.0390 | 66,100 | |
| 2022-10-06 | 40V.SI | SGD | $0.0380 | $0.0320 | $0.0390 | $0.0370 | $0.0380 | 8,900 | |
| 2022-10-05 | 40V.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 300 | |
| 2022-10-04 | 40V.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0340 | $0.0370 | 190,000 | |
| 2022-10-03 | 40V.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 1,050,700 | |
| 2022-09-30 | 40V.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 157,700 | |
| 2022-09-29 | 40V.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 5,200 | |
| 2022-09-28 | 40V.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0360 | $0.0380 | 15,500 | |
| 2022-09-27 | 40V.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 197,500 | |
| 2022-09-26 | 40V.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0360 | $0.0400 | 300 | |
| 2022-09-23 | 40V.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0400 | 20,300 | |
| 2022-09-22 | 40V.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 100,500 | |
| 2022-09-21 | 40V.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 300 | |
| 2022-09-20 | 40V.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 1,070,600 | |
| 2022-09-19 | 40V.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0390 | $0.0410 | 493,200 | |
| 2022-09-16 | 40V.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 1,051,900 | |
| 2022-09-15 | 40V.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0430 | 567,000 | |
| 2022-09-14 | 40V.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0410 | $0.0430 | 50,500 |