Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 40V.SI | SGD | $0.0430 | $0.0420 | $0.0490 | $0.0430 | $0.0440 | 3,652,800 | |
| 2022-09-12 | 40V.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0380 | $0.0390 | 300 | |
| 2022-09-09 | 40V.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0380 | $0.0390 | 50,800 | |
| 2022-09-08 | 40V.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 300 | |
| 2022-09-07 | 40V.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0390 | $0.0410 | 5,300 | |
| 2022-09-06 | 40V.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0380 | $0.0400 | 1,400 | |
| 2022-09-05 | 40V.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 201,300 | |
| 2022-09-02 | 40V.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0390 | $0.0410 | 63,500 | |
| 2022-09-01 | 40V.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0380 | $0.0400 | 400 | |
| 2022-08-31 | 40V.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0400 | $0.0410 | 500 | |
| 2022-08-30 | 40V.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0400 | $0.0410 | 80,700 | |
| 2022-08-29 | 40V.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0350 | $0.0410 | 400 | |
| 2022-08-26 | 40V.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 155,800 | |
| 2022-08-25 | 40V.SI | SGD | $0.0420 | $0.0360 | $0.0430 | $0.0410 | $0.0420 | 1,004,700 | |
| 2022-08-24 | 40V.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0380 | $0.0410 | 845,300 | |
| 2022-08-23 | 40V.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0410 | 50,200 | |
| 2022-08-22 | 40V.SI | SGD | $0.0420 | $0.0350 | $0.0430 | $0.0350 | $0.0400 | 900 | |
| 2022-08-19 | 40V.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0380 | $0.0420 | 1,045,200 | |
| 2022-08-18 | 40V.SI | SGD | $0.0410 | $0.0230 | $0.0410 | $0.0290 | $0.0410 | 180,100 | |
| 2022-08-17 | 40V.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0390 | $0.0410 | 7,400 | |
| 2022-08-16 | 40V.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0380 | $0.0430 | 200 | |
| 2022-08-15 | 40V.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0380 | $0.0400 | 109,300 | |
| 2022-08-12 | 40V.SI | SGD | $0.0420 | $0.0380 | $0.0450 | $0.0400 | $0.0420 | 400 | |
| 2022-08-11 | 40V.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0380 | $0.0410 | 125,500 | |
| 2022-08-10 | 40V.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0370 | $0.0420 | 120,100 | |
| 2022-08-08 | 40V.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0400 | 100 | |
| 2022-08-05 | 40V.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 52,900 | |
| 2022-08-04 | 40V.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 20,300 | |
| 2022-08-03 | 40V.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 75,700 | |
| 2022-08-02 | 40V.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0390 | $0.0410 | 14,000 | |
| 2022-08-01 | 40V.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 50,800 | |
| 2022-07-29 | 40V.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 100 | |
| 2022-07-28 | 40V.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0370 | $0.0400 | 13,100 | |
| 2022-07-27 | 40V.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-07-26 | 40V.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-07-25 | 40V.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0400 | 400 | |
| 2022-07-22 | 40V.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0370 | $0.0400 | 23,200 | |
| 2022-07-21 | 40V.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0380 | $0.0400 | 300 | |
| 2022-07-20 | 40V.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0410 | 100 | |
| 2022-07-19 | 40V.SI | SGD | $0.0390 | $0.0360 | $0.0420 | $0.0390 | $0.0400 | 69,900 | |
| 2022-07-18 | 40V.SI | SGD | $0.0400 | $0.0360 | $0.0430 | $0.0360 | $0.0390 | 400 | |
| 2022-07-15 | 40V.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0360 | $0.0420 | 200 | |
| 2022-07-14 | 40V.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0360 | $0.0420 | 200 | |
| 2022-07-13 | 40V.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0360 | $0.0410 | 300 | |
| 2022-07-12 | 40V.SI | SGD | $0.0380 | $0.0360 | $0.0420 | $0.0370 | $0.0380 | 201,100 | |
| 2022-07-08 | 40V.SI | SGD | $0.0420 | $0.0360 | $0.0430 | $0.0370 | $0.0420 | 158,000 | |
| 2022-07-07 | 40V.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0370 | $0.0410 | 100,400 | |
| 2022-07-06 | 40V.SI | SGD | $0.0400 | $0.0360 | $0.0430 | $0.0370 | $0.0400 | 10,400 | |
| 2022-07-05 | 40V.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0390 | $0.0400 | 20,500 | |
| 2022-07-04 | 40V.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0390 | $0.0410 | 358,000 |