Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 40V.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0390 | $0.0410 | 358,000 | |
| 2022-07-01 | 40V.SI | SGD | $0.0430 | $0.0360 | $0.0440 | $0.0370 | $0.0430 | 200,700 | |
| 2022-06-30 | 40V.SI | SGD | $0.0420 | $0.0360 | $0.0430 | $0.0390 | $0.0420 | 500 | |
| 2022-06-29 | 40V.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0380 | $0.0400 | 800 | |
| 2022-06-28 | 40V.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0400 | $0.0420 | 1,500 | |
| 2022-06-27 | 40V.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0390 | $0.0430 | 118,600 | |
| 2022-06-24 | 40V.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0380 | $0.0430 | 200 | |
| 2022-06-23 | 40V.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0400 | $0.0420 | 3,000 | |
| 2022-06-22 | 40V.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0390 | $0.0400 | 115,300 | |
| 2022-06-21 | 40V.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 250,400 | |
| 2022-06-20 | 40V.SI | SGD | $0.0420 | $0.0380 | $0.0440 | $0.0400 | $0.0430 | 157,000 | |
| 2022-06-17 | 40V.SI | SGD | $0.0440 | $0.0360 | $0.0440 | $0.0410 | $0.0440 | 127,300 | |
| 2022-06-16 | 40V.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 100,300 | |
| 2022-06-15 | 40V.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 500 | |
| 2022-06-14 | 40V.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 186,400 | |
| 2022-06-13 | 40V.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 300 | |
| 2022-06-10 | 40V.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 6,400 | |
| 2022-06-09 | 40V.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0460 | 600 | |
| 2022-06-08 | 40V.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 200 | |
| 2022-06-07 | 40V.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 159,700 | |
| 2022-06-06 | 40V.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 400 | |
| 2022-06-03 | 40V.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0460 | 73,300 | |
| 2022-06-02 | 40V.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 61,200 | |
| 2022-06-01 | 40V.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 167,300 | |
| 2022-05-31 | 40V.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0440 | 100 | |
| 2022-05-30 | 40V.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 55,300 | |
| 2022-05-27 | 40V.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 19,900 | |
| 2022-05-26 | 40V.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 200 | |
| 2022-05-25 | 40V.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 165,400 | |
| 2022-05-24 | 40V.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0430 | $0.0460 | 3,100 | |
| 2022-05-23 | 40V.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0420 | $0.0450 | 546,300 | |
| 2022-05-20 | 40V.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 363,300 | |
| 2022-05-19 | 40V.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 253,700 | |
| 2022-05-18 | 40V.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 130,700 | |
| 2022-05-17 | 40V.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0430 | $0.0460 | 29,600 | |
| 2022-05-13 | 40V.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0430 | $0.0450 | 71,800 | |
| 2022-05-12 | 40V.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0470 | 133,900 | |
| 2022-05-11 | 40V.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0470 | 154,500 | |
| 2022-05-10 | 40V.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0440 | $0.0470 | 150,800 | |
| 2022-05-09 | 40V.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0450 | $0.0460 | 1,100 | |
| 2022-05-06 | 40V.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 100 | |
| 2022-05-05 | 40V.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 154,400 | |
| 2022-05-04 | 40V.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 3,100 | |
| 2022-04-29 | 40V.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 300 | |
| 2022-04-28 | 40V.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 30,300 | |
| 2022-04-27 | 40V.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 50,500 | |
| 2022-04-26 | 40V.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0480 | $0.0500 | 147,300 | |
| 2022-04-25 | 40V.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0500 | 2,300 | |
| 2022-04-22 | 40V.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 49,800 | |
| 2022-04-21 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 300 |