Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 198,800 | |
| 2022-04-19 | 40V.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 645,500 | |
| 2022-04-18 | 40V.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0490 | $0.0500 | 12,500 | |
| 2022-04-14 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 400,200 | |
| 2022-04-13 | 40V.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 600 | |
| 2022-04-12 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 326,600 | |
| 2022-04-11 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 200 | |
| 2022-04-08 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 5,300 | |
| 2022-04-07 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 330,500 | |
| 2022-04-06 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 541,000 | |
| 2022-04-05 | 40V.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 100,300 | |
| 2022-04-04 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 200,200 | |
| 2022-04-01 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 17,100 | |
| 2022-03-31 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0510 | 140,400 | |
| 2022-03-30 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 200,500 | |
| 2022-03-29 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 165,000 | |
| 2022-03-28 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 555,100 | |
| 2022-03-25 | 40V.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 105,200 | |
| 2022-03-24 | 40V.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 200,200 | |
| 2022-03-23 | 40V.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 100,900 | |
| 2022-03-22 | 40V.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 1,368,900 | |
| 2022-03-21 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 120,800 | |
| 2022-03-18 | 40V.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 100 | |
| 2022-03-17 | 40V.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 96,600 | |
| 2022-03-16 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 20,500 | |
| 2022-03-15 | 40V.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 432,200 | |
| 2022-03-14 | 40V.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0480 | 255,500 | |
| 2022-03-11 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 90,300 | |
| 2022-03-10 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 300 | |
| 2022-03-09 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0510 | 4,300 | |
| 2022-03-08 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 118,100 | |
| 2022-03-07 | 40V.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 414,500 | |
| 2022-03-04 | 40V.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0500 | 200 | |
| 2022-03-03 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 305,400 | |
| 2022-03-02 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,200 | |
| 2022-03-01 | 40V.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 380,700 | |
| 2022-02-28 | 40V.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 321,900 | |
| 2022-02-25 | 40V.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 345,800 | |
| 2022-02-24 | 40V.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 523,500 | |
| 2022-02-23 | 40V.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 300 | |
| 2022-02-22 | 40V.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 398,600 | |
| 2022-02-21 | 40V.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 200,700 | |
| 2022-02-18 | 40V.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 331,800 | |
| 2022-02-17 | 40V.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 300,500 | |
| 2022-02-16 | 40V.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 50,400 | |
| 2022-02-15 | 40V.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 155,100 | |
| 2022-02-14 | 40V.SI | SGD | $0.0560 | $0.0530 | $0.0590 | $0.0560 | $0.0570 | 806,200 | |
| 2022-02-11 | 40V.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0570 | 908,900 | |
| 2022-02-10 | 40V.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,740,100 | |
| 2022-02-09 | 40V.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 2,999,700 |