Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 40V.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 321,500 | |
| 2021-11-24 | 40V.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 557,400 | |
| 2021-11-23 | 40V.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 50,300 | |
| 2021-11-22 | 40V.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 1,016,800 | |
| 2021-11-19 | 40V.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0530 | $0.0550 | 422,500 | |
| 2021-11-18 | 40V.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 200 | |
| 2021-11-17 | 40V.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,100 | |
| 2021-11-16 | 40V.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 202,600 | |
| 2021-11-15 | 40V.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 109,000 | |
| 2021-11-12 | 40V.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 400,400 | |
| 2021-11-11 | 40V.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 85,300 | |
| 2021-11-10 | 40V.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 499,000 | |
| 2021-11-09 | 40V.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 514,300 | |
| 2021-11-08 | 40V.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 716,900 | |
| 2021-11-05 | 40V.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 354,400 | |
| 2021-11-03 | 40V.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 703,700 | |
| 2021-11-02 | 40V.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0570 | $0.0580 | 848,000 | |
| 2021-11-01 | 40V.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 112,200 | |
| 2021-10-29 | 40V.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 270,400 | |
| 2021-10-28 | 40V.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 205,600 | |
| 2021-10-27 | 40V.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 725,000 | |
| 2021-10-26 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 526,200 | |
| 2021-10-25 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 20,000 | |
| 2021-10-22 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 267,800 | |
| 2021-10-21 | 40V.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 457,500 | |
| 2021-10-20 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 100,400 | |
| 2021-10-19 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 188,400 | |
| 2021-10-18 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 248,500 | |
| 2021-10-15 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 299,700 | |
| 2021-10-14 | 40V.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 433,800 | |
| 2021-10-13 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 140,600 | |
| 2021-10-12 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 250,300 | |
| 2021-10-11 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,100 | |
| 2021-10-08 | 40V.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 574,100 | |
| 2021-10-07 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 200,300 | |
| 2021-10-06 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 206,300 | |
| 2021-10-05 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 527,900 | |
| 2021-10-04 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 270,700 | |
| 2021-10-01 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 3,798,700 | |
| 2021-09-30 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,663,500 | |
| 2021-09-29 | 40V.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 1,549,100 | |
| 2021-09-28 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,540,500 | |
| 2021-09-27 | 40V.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 380,300 | |
| 2021-09-24 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 706,800 | |
| 2021-09-23 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,901,600 | |
| 2021-09-22 | 40V.SI | SGD | $0.0630 | $0.0580 | $0.0680 | $0.0630 | $0.0640 | 4,971,000 | |
| 2021-09-21 | 40V.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0580 | $0.0590 | 491,500 | |
| 2021-09-20 | 40V.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 361,800 | |
| 2021-09-17 | 40V.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 761,300 | |
| 2021-09-16 | 40V.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 1,270,000 |