Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,084,200 | |
| 2021-09-14 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,249,700 | |
| 2021-09-13 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 1,266,500 | |
| 2021-09-10 | 40V.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 1,560,900 | |
| 2021-09-09 | 40V.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 9,500,300 | |
| 2021-09-08 | 40V.SI | SGD | $0.0650 | $0.0610 | $0.0700 | $0.0650 | $0.0660 | 12,418,600 | |
| 2021-09-07 | 40V.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0640 | $0.0650 | 10,534,000 | |
| 2021-09-06 | 40V.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 2,753,900 | |
| 2021-09-03 | 40V.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 2,132,800 | |
| 2021-09-02 | 40V.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0540 | $0.0560 | 2,099,600 | |
| 2021-09-01 | 40V.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 1,707,500 | |
| 2021-08-31 | 40V.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 514,200 | |
| 2021-08-30 | 40V.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 2,266,400 | |
| 2021-08-27 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0520 | 280,400 | |
| 2021-08-26 | 40V.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,748,400 | |
| 2021-08-25 | 40V.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0500 | $0.0520 | 829,200 | |
| 2021-08-24 | 40V.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 533,500 | |
| 2021-08-23 | 40V.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 1,459,400 | |
| 2021-08-20 | 40V.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 393,700 | |
| 2021-08-19 | 40V.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 4,187,500 | |
| 2021-08-18 | 40V.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 505,700 | |
| 2021-08-17 | 40V.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,152,300 | |
| 2021-08-16 | 40V.SI | SGD | $0.0530 | $0.0510 | $0.0580 | $0.0520 | $0.0530 | 9,442,700 | |
| 2021-08-13 | 40V.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 440,100 | |
| 2021-08-12 | 40V.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,547,000 | |
| 2021-08-11 | 40V.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,350,200 | |
| 2021-08-10 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 193,000 | |
| 2021-08-06 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 845,200 | |
| 2021-08-05 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,113,600 | |
| 2021-08-04 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,074,300 | |
| 2021-08-03 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 440,800 | |
| 2021-08-02 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 290,900 | |
| 2021-07-30 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 611,000 | |
| 2021-07-29 | 40V.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 383,300 | |
| 2021-07-28 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,592,200 | |
| 2021-07-27 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 803,500 | |
| 2021-07-26 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,997,300 | |
| 2021-07-23 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,180,900 | |
| 2021-07-22 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 2,023,700 | |
| 2021-07-21 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,243,500 | |
| 2021-07-19 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 501,100 | |
| 2021-07-16 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 421,300 | |
| 2021-07-15 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,848,600 | |
| 2021-07-14 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,055,400 | |
| 2021-07-13 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,349,900 | |
| 2021-07-12 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,853,800 | |
| 2021-07-09 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,018,400 | |
| 2021-07-08 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 2,770,200 | |
| 2021-07-07 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,422,900 | |
| 2021-07-06 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 3,314,100 |