Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | 40V.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0420 | $0.0450 | 546,300 | |
| 2022-05-20 | 40V.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 363,300 | |
| 2022-05-19 | 40V.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 253,700 | |
| 2022-05-18 | 40V.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 130,700 | |
| 2022-05-17 | 40V.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0430 | $0.0460 | 29,600 | |
| 2022-05-13 | 40V.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0430 | $0.0450 | 71,800 | |
| 2022-05-12 | 40V.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0470 | 133,900 | |
| 2022-05-11 | 40V.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0470 | 154,500 | |
| 2022-05-10 | 40V.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0440 | $0.0470 | 150,800 | |
| 2022-05-09 | 40V.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0450 | $0.0460 | 1,100 | |
| 2022-05-06 | 40V.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 100 | |
| 2022-05-05 | 40V.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 154,400 | |
| 2022-05-04 | 40V.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 3,100 | |
| 2022-04-29 | 40V.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 300 | |
| 2022-04-28 | 40V.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 30,300 | |
| 2022-04-27 | 40V.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 50,500 | |
| 2022-04-26 | 40V.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0480 | $0.0500 | 147,300 | |
| 2022-04-25 | 40V.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0500 | 2,300 | |
| 2022-04-22 | 40V.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 49,800 | |
| 2022-04-21 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 300 | |
| 2022-04-20 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 198,800 | |
| 2022-04-19 | 40V.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 645,500 | |
| 2022-04-18 | 40V.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0490 | $0.0500 | 12,500 | |
| 2022-04-14 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 400,200 | |
| 2022-04-13 | 40V.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 600 | |
| 2022-04-12 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 326,600 | |
| 2022-04-11 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 200 | |
| 2022-04-08 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 5,300 | |
| 2022-04-07 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 330,500 | |
| 2022-04-06 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 541,000 | |
| 2022-04-05 | 40V.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 100,300 | |
| 2022-04-04 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 200,200 | |
| 2022-04-01 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 17,100 | |
| 2022-03-31 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0510 | 140,400 | |
| 2022-03-30 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 200,500 | |
| 2022-03-29 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 165,000 | |
| 2022-03-28 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 555,100 | |
| 2022-03-25 | 40V.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 105,200 | |
| 2022-03-24 | 40V.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 200,200 | |
| 2022-03-23 | 40V.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 100,900 | |
| 2022-03-22 | 40V.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 1,368,900 | |
| 2022-03-21 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 120,800 | |
| 2022-03-18 | 40V.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 100 | |
| 2022-03-17 | 40V.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 96,600 | |
| 2022-03-16 | 40V.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 20,500 | |
| 2022-03-15 | 40V.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 432,200 | |
| 2022-03-14 | 40V.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0480 | 255,500 | |
| 2022-03-11 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 90,300 | |
| 2022-03-10 | 40V.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 300 | |
| 2022-03-09 | 40V.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0510 | 4,300 |