Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 7,824,600 | |
| 2021-04-21 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 59,129,200 | |
| 2021-04-20 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 3,406,400 | |
| 2021-04-19 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,549,200 | |
| 2021-04-16 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,135,400 | |
| 2021-04-15 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 18,426,600 | |
| 2021-04-14 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,769,100 | |
| 2021-04-13 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,976,700 | |
| 2021-04-12 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,565,300 | |
| 2021-04-09 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,505,200 | |
| 2021-04-08 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,646,600 | |
| 2021-04-07 | 40V.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 8,067,100 | |
| 2021-04-06 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,091,300 | |
| 2021-04-05 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,832,300 | |
| 2021-04-01 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 3,733,200 | |
| 2021-03-31 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 580,200 | |
| 2021-03-30 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 409,400 | |
| 2021-03-29 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,715,200 | |
| 2021-03-26 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,614,300 | |
| 2021-03-25 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 961,200 | |
| 2021-03-24 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,586,600 | |
| 2021-03-23 | 40V.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 3,761,600 | |
| 2021-03-22 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,627,100 | |
| 2021-03-19 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,809,200 | |
| 2021-03-18 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 5,405,900 | |
| 2021-03-17 | 40V.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,021,800 | |
| 2021-03-16 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,052,700 | |
| 2021-03-15 | 40V.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 4,121,800 | |
| 2021-03-12 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,383,700 | |
| 2021-03-11 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 4,014,200 | |
| 2021-03-10 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,923,500 | |
| 2021-03-09 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,065,600 | |
| 2021-03-08 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0640 | 5,440,200 | |
| 2021-03-05 | 40V.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 7,004,100 | |
| 2021-03-04 | 40V.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0660 | $0.0680 | 12,335,200 | |
| 2021-03-03 | 40V.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 5,250,000 | |
| 2021-03-02 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 7,685,500 | |
| 2021-03-01 | 40V.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 8,440,300 | |
| 2021-02-26 | 40V.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 5,131,400 | |
| 2021-02-25 | 40V.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 7,384,400 | |
| 2021-02-24 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,725,600 | |
| 2021-02-23 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 3,876,000 | |
| 2021-02-22 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 5,759,100 | |
| 2021-02-19 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 5,769,000 | |
| 2021-02-18 | 40V.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 3,248,400 | |
| 2021-02-17 | 40V.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 5,910,000 | |
| 2021-02-16 | 40V.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 4,638,500 | |
| 2021-02-15 | 40V.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 8,764,100 | |
| 2021-02-11 | 40V.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,427,900 | |
| 2021-02-10 | 40V.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 12,066,700 |