Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 40V.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0630 | $0.0640 | 41,526,300 | |
| 2020-09-17 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0620 | 7,112,200 | |
| 2020-09-16 | 40V.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0640 | $0.0650 | 24,267,500 | |
| 2020-09-15 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 7,088,200 | |
| 2020-09-14 | 40V.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 11,344,200 | |
| 2020-09-11 | 40V.SI | SGD | $0.0600 | $0.0570 | $0.0640 | $0.0600 | $0.0610 | 18,594,200 | |
| 2020-09-10 | 40V.SI | SGD | $0.0590 | $0.0580 | $0.0680 | $0.0590 | $0.0600 | 21,511,100 | |
| 2020-09-09 | 40V.SI | SGD | $0.0680 | $0.0560 | $0.0710 | $0.0680 | $0.0690 | 114,578,900 | |
| 2020-09-08 | 40V.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 2,734,300 | |
| 2020-09-07 | 40V.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,505,300 | |
| 2020-09-04 | 40V.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 7,808,200 | |
| 2020-09-03 | 40V.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0560 | $0.0570 | 9,068,600 | |
| 2020-09-02 | 40V.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 5,475,400 | |
| 2020-09-01 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 4,199,000 | |
| 2020-08-31 | 40V.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0610 | $0.0630 | 21,607,700 | |
| 2020-08-28 | 40V.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 8,588,600 | |
| 2020-08-27 | 40V.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 6,160,600 | |
| 2020-08-26 | 40V.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 3,736,100 | |
| 2020-08-25 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 9,795,600 | |
| 2020-08-24 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0640 | 21,203,300 | |
| 2020-08-21 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0630 | 7,423,700 | |
| 2020-08-20 | 40V.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 10,245,400 | |
| 2020-08-19 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0700 | $0.0620 | $0.0630 | 19,206,700 | |
| 2020-08-18 | 40V.SI | SGD | $0.0690 | $0.0520 | $0.0700 | $0.0690 | $0.0700 | 56,399,600 | |
| 2020-08-17 | 40V.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0560 | 17,320,200 | |
| 2020-08-14 | 40V.SI | SGD | $0.0620 | $0.0570 | $0.0730 | $0.0620 | $0.0630 | 42,846,800 | |
| 2020-08-13 | 40V.SI | SGD | $0.0740 | $0.0730 | $0.0800 | $0.0730 | $0.0740 | 24,649,900 | |
| 2020-08-12 | 40V.SI | SGD | $0.0800 | $0.0780 | $0.0870 | $0.0800 | $0.0810 | 20,446,000 | |
| 2020-08-11 | 40V.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 23,722,100 | |
| 2020-08-07 | 40V.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 11,653,900 | |
| 2020-08-06 | 40V.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 10,044,200 | |
| 2020-08-05 | 40V.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 17,076,600 | |
| 2020-08-04 | 40V.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0900 | $0.0910 | 41,054,400 | |
| 2020-08-03 | 40V.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 7,880,100 | |
| 2020-07-30 | 40V.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 17,678,800 | |
| 2020-07-29 | 40V.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 14,548,600 | |
| 2020-07-28 | 40V.SI | SGD | $0.0940 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 41,656,500 | |
| 2020-07-27 | 40V.SI | SGD | $0.0910 | $0.0890 | $0.0960 | $0.0910 | $0.0920 | 24,117,900 | |
| 2020-07-24 | 40V.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0930 | $0.0940 | 10,760,300 | |
| 2020-07-23 | 40V.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0980 | $0.0990 | 55,713,200 | |
| 2020-07-22 | 40V.SI | SGD | $0.0960 | $0.0940 | $0.1020 | $0.0960 | $0.0970 | 34,766,200 | |
| 2020-07-21 | 40V.SI | SGD | $0.0980 | $0.0950 | $0.1040 | $0.0980 | $0.0990 | 62,011,700 | |
| 2020-07-20 | 40V.SI | SGD | $0.0950 | $0.0890 | $0.0990 | $0.0950 | $0.0960 | 61,295,600 | |
| 2020-07-17 | 40V.SI | SGD | $0.0910 | $0.0790 | $0.0930 | $0.0910 | $0.0920 | 64,055,900 | |
| 2020-07-16 | 40V.SI | SGD | $0.0790 | $0.0790 | $0.0950 | $0.0790 | $0.0800 | 40,309,200 | |
| 2020-07-15 | 40V.SI | SGD | $0.0910 | $0.0860 | $0.1070 | $0.0900 | $0.0920 | 52,441,100 | |
| 2020-07-14 | 40V.SI | SGD | $0.1020 | $0.1000 | $0.1170 | $0.1020 | $0.1030 | 44,967,200 | |
| 2020-07-13 | 40V.SI | SGD | $0.1190 | $0.1150 | $0.1340 | $0.1190 | $0.1200 | 103,883,200 | |
| 2020-07-09 | 40V.SI | SGD | $0.1300 | $0.1290 | $0.1380 | $0.1290 | $0.1300 | 131,161,400 | |
| 2020-07-08 | 40V.SI | SGD | $0.1330 | $0.1190 | $0.1350 | $0.1320 | $0.1340 | 199,016,400 |