Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | 40V.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0640 | $0.0650 | 7,203,400 | |
| 2020-12-14 | 40V.SI | SGD | $0.0670 | $0.0660 | $0.0740 | $0.0670 | $0.0680 | 14,392,200 | |
| 2020-12-11 | 40V.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 9,616,000 | |
| 2020-12-10 | 40V.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 10,487,500 | |
| 2020-12-09 | 40V.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 16,300,600 | |
| 2020-12-08 | 40V.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 8,573,600 | |
| 2020-12-07 | 40V.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0750 | $0.0760 | 15,714,300 | |
| 2020-12-04 | 40V.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 23,686,700 | |
| 2020-12-03 | 40V.SI | SGD | $0.0770 | $0.0740 | $0.0800 | $0.0770 | $0.0780 | 22,816,700 | |
| 2020-12-02 | 40V.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 15,115,100 | |
| 2020-12-01 | 40V.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 25,388,300 | |
| 2020-11-30 | 40V.SI | SGD | $0.0830 | $0.0810 | $0.0880 | $0.0830 | $0.0840 | 55,039,800 | |
| 2020-11-27 | 40V.SI | SGD | $0.0830 | $0.0640 | $0.0870 | $0.0820 | $0.0830 | 143,364,500 | |
| 2020-11-26 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 5,671,600 | |
| 2020-11-25 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 10,312,100 | |
| 2020-11-24 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 5,690,700 | |
| 2020-11-23 | 40V.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 3,067,600 | |
| 2020-11-20 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 5,687,600 | |
| 2020-11-19 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,959,800 | |
| 2020-11-18 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 2,157,500 | |
| 2020-11-17 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,576,300 | |
| 2020-11-16 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 7,057,600 | |
| 2020-11-13 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 5,324,200 | |
| 2020-11-12 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 5,817,800 | |
| 2020-11-11 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 5,226,400 | |
| 2020-11-10 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 4,703,000 | |
| 2020-11-09 | 40V.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 5,932,800 | |
| 2020-11-06 | 40V.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 14,473,400 | |
| 2020-11-05 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 4,268,400 | |
| 2020-11-04 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 6,968,100 | |
| 2020-11-03 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 6,143,100 | |
| 2020-11-02 | 40V.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 5,541,100 | |
| 2020-10-30 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,266,900 | |
| 2020-10-29 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 2,219,300 | |
| 2020-10-28 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 7,006,800 | |
| 2020-10-27 | 40V.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 28,543,500 | |
| 2020-10-26 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0590 | $0.0600 | 7,499,700 | |
| 2020-10-23 | 40V.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 3,250,200 | |
| 2020-10-22 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 2,903,800 | |
| 2020-10-21 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 5,682,700 | |
| 2020-10-20 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 13,771,500 | |
| 2020-10-19 | 40V.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 8,391,800 | |
| 2020-10-16 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,589,600 | |
| 2020-10-15 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 6,963,500 | |
| 2020-10-14 | 40V.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0630 | 20,181,500 | |
| 2020-10-13 | 40V.SI | SGD | $0.0660 | $0.0610 | $0.0680 | $0.0660 | $0.0670 | 42,333,000 | |
| 2020-10-12 | 40V.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 6,475,900 | |
| 2020-10-09 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 10,467,200 | |
| 2020-10-08 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 10,945,300 | |
| 2020-10-07 | 40V.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,826,700 |