Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 40V.SI | SGD | $0.0400 | $0.0380 | $0.0500 | $0.0390 | $0.0400 | 60,981,100 | |
| 2020-04-22 | 40V.SI | SGD | $0.0370 | $0.0300 | $0.0390 | $0.0370 | $0.0380 | 32,880,100 | |
| 2020-04-21 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,250,200 | |
| 2020-04-20 | 40V.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 4,360,600 | |
| 2020-04-17 | 40V.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 3,124,100 | |
| 2020-04-16 | 40V.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,858,400 | |
| 2020-04-15 | 40V.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 3,258,100 | |
| 2020-04-14 | 40V.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,219,600 | |
| 2020-04-13 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 403,400 | |
| 2020-04-09 | 40V.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,937,200 | |
| 2020-04-08 | 40V.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,032,600 | |
| 2020-04-07 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,980,000 | |
| 2020-04-06 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,364,300 | |
| 2020-04-03 | 40V.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 5,173,900 | |
| 2020-04-02 | 40V.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 2,764,400 | |
| 2020-04-01 | 40V.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,691,700 | |
| 2020-03-31 | 40V.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 5,658,100 | |
| 2020-03-30 | 40V.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 3,947,400 | |
| 2020-03-27 | 40V.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 6,744,900 | |
| 2020-03-26 | 40V.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,105,200 | |
| 2020-03-25 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,026,300 | |
| 2020-03-24 | 40V.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 1,890,100 | |
| 2020-03-23 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 1,558,500 | |
| 2020-03-20 | 40V.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 1,531,100 | |
| 2020-03-19 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 2,262,300 | |
| 2020-03-18 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0350 | $0.0290 | $0.0300 | 7,909,100 | |
| 2020-03-17 | 40V.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 621,300 | |
| 2020-03-16 | 40V.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0280 | $0.0290 | 5,673,100 | |
| 2020-03-13 | 40V.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0330 | $0.0290 | 1,270,000 | |
| 2020-03-12 | 40V.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 1,961,800 | |
| 2020-03-11 | 40V.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 6,355,500 | |
| 2020-03-10 | 40V.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 581,100 | |
| 2020-03-09 | 40V.SI | SGD | $0.0270 | $0.0260 | $0.0320 | $0.0270 | $0.0280 | 5,553,900 | |
| 2020-03-06 | 40V.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 7,029,100 | |
| 2020-03-05 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 6,477,700 | |
| 2020-03-04 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,365,500 | |
| 2020-03-03 | 40V.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0360 | $0.0370 | 8,623,800 | |
| 2020-03-02 | 40V.SI | SGD | $0.0410 | $0.0390 | $0.0460 | $0.0400 | $0.0410 | 32,004,200 | |
| 2020-02-28 | 40V.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 2,998,500 | |
| 2020-02-27 | 40V.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 5,934,000 | |
| 2020-02-26 | 40V.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 799,500 | |
| 2020-02-25 | 40V.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 445,300 | |
| 2020-02-24 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 1,124,000 | |
| 2020-02-21 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 420,100 | |
| 2020-02-20 | 40V.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 3,838,300 | |
| 2020-02-19 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 700,400 | |
| 2020-02-18 | 40V.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 100 | |
| 2020-02-17 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 100,200 | |
| 2020-02-14 | 40V.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,450,100 | |
| 2020-02-13 | 40V.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 2,358,800 |